Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:35 | 559 | 40,99 |
04.10.24 18:40:35 | 366 | 40,99 |
04.10.24 18:40:35 | 100 | 40,99 |
04.10.24 18:40:34 | 332 | 40,99 |
04.10.24 18:40:34 | 100 | 40,99 |
04.10.24 18:40:34 | 100 | 40,99 |
04.10.24 18:40:34 | 400 | 40,99 |
04.10.24 18:40:32 | 366 | 41,00 |
04.10.24 18:40:32 | 100 | 41,00 |
04.10.24 18:40:32 | 500 | 40,99 |
04.10.24 18:40:31 | 100 | 40,99 |
04.10.24 18:40:13 | 100 | 40,94 |
04.10.24 18:40:13 | 100 | 40,94 |
04.10.24 18:40:13 | 100 | 40,94 |
04.10.24 18:40:08 | 100 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:25 | 100 | 40,97 |
04.10.24 18:39:25 | 100 | 40,98 |
04.10.24 18:39:13 | 350 | 40,99 |
04.10.24 18:39:13 | 100 | 40,99 |
04.10.24 18:39:05 | 100 | 40,97 |
04.10.24 18:39:05 | 100 | 40,97 |
04.10.24 18:39:02 | 100 | 41,00 |
04.10.24 18:38:56 | 100 | 40,95 |
04.10.24 18:38:56 | 100 | 40,95 |
04.10.24 18:38:56 | 100 | 40,95 |
04.10.24 18:38:50 | 100 | 40,96 |
04.10.24 18:38:50 | 230 | 40,96 |
04.10.24 18:38:50 | 100 | 40,96 |
04.10.24 18:38:50 | 100 | 40,96 |
04.10.24 18:38:33 | 100 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:33 | 100 | 40,93 |
04.10.24 18:38:33 | 100 | 40,93 |
04.10.24 18:38:30 | 100 | 40,94 |
04.10.24 18:38:24 | 2,80 Tsd. | 40,96 |
04.10.24 18:38:24 | 160 | 40,95 |
04.10.24 18:38:23 | 100 | 40,91 |
04.10.24 18:37:13 | 100 | 40,89 |
04.10.24 18:37:13 | 200 | 40,89 |
04.10.24 18:37:12 | 100 | 40,87 |
04.10.24 18:37:12 | 100 | 40,87 |
04.10.24 18:37:12 | 100 | 40,87 |
04.10.24 18:37:03 | 113 | 40,87 |
04.10.24 18:36:56 | 100 | 40,91 |
04.10.24 18:36:47 | 100 | 40,90 |
04.10.24 18:36:42 | 100 | 40,92 |