Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:02 | 400 | 41,09 |
04.10.24 18:58:02 | 100 | 41,09 |
04.10.24 18:58:02 | 100 | 41,09 |
04.10.24 18:58:02 | 100 | 41,10 |
04.10.24 18:58:02 | 100 | 41,12 |
04.10.24 18:58:02 | 100 | 41,15 |
04.10.24 18:58:02 | 119 | 41,15 |
04.10.24 18:58:00 | 100 | 41,16 |
04.10.24 18:57:47 | 100 | 41,15 |
04.10.24 18:57:36 | 100 | 41,12 |
04.10.24 18:57:36 | 100 | 41,13 |
04.10.24 18:57:36 | 123 | 41,13 |
04.10.24 18:57:21 | 100 | 41,13 |
04.10.24 18:57:13 | 100 | 41,12 |
04.10.24 18:57:08 | 147 | 41,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:20 | 100 | 41,16 |
04.10.24 18:56:17 | 100 | 41,18 |
04.10.24 18:56:05 | 100 | 41,16 |
04.10.24 18:56:01 | 100 | 41,15 |
04.10.24 18:55:57 | 100 | 41,13 |
04.10.24 18:55:34 | 100 | 41,08 |
04.10.24 18:55:34 | 100 | 41,09 |
04.10.24 18:55:15 | 100 | 41,07 |
04.10.24 18:55:09 | 277 | 41,07 |
04.10.24 18:55:09 | 222 | 41,07 |
04.10.24 18:54:53 | 100 | 41,08 |
04.10.24 18:54:51 | 100 | 41,08 |
04.10.24 18:54:24 | 100 | 41,11 |
04.10.24 18:53:51 | 202 | 41,08 |
04.10.24 18:53:51 | 325 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:51 | 1,10 Tsd. | 41,08 |
04.10.24 18:53:51 | 350 | 41,08 |
04.10.24 18:53:48 | 100 | 41,11 |
04.10.24 18:53:24 | 100 | 41,12 |
04.10.24 18:53:24 | 100 | 41,12 |
04.10.24 18:53:24 | 100 | 41,12 |
04.10.24 18:53:04 | 100 | 41,11 |
04.10.24 18:53:03 | 100 | 41,13 |
04.10.24 18:52:45 | 100 | 41,11 |
04.10.24 18:51:08 | 100 | 41,09 |
04.10.24 18:51:08 | 100 | 41,09 |
04.10.24 18:51:08 | 100 | 41,09 |
04.10.24 18:50:21 | 100 | 41,17 |
04.10.24 18:49:56 | 100 | 41,17 |
04.10.24 18:49:51 | 700 | 41,18 |