Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:33 | 100 | 41,31 |
04.10.24 19:32:28 | 100 | 41,31 |
04.10.24 19:32:28 | 100 | 41,30 |
04.10.24 19:32:24 | 100 | 41,31 |
04.10.24 19:32:24 | 100 | 41,31 |
04.10.24 19:32:24 | 100 | 41,31 |
04.10.24 19:32:04 | 100 | 41,31 |
04.10.24 19:31:46 | 100 | 41,29 |
04.10.24 19:31:46 | 100 | 41,29 |
04.10.24 19:31:44 | 100 | 41,30 |
04.10.24 19:31:43 | 100 | 41,27 |
04.10.24 19:31:35 | 100 | 41,23 |
04.10.24 19:31:02 | 100 | 41,24 |
04.10.24 19:31:01 | 100 | 41,24 |
04.10.24 19:31:01 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:01 | 100 | 41,25 |
04.10.24 19:30:58 | 100 | 41,25 |
04.10.24 19:30:28 | 100 | 41,23 |
04.10.24 19:30:26 | 100 | 41,25 |
04.10.24 19:30:26 | 100 | 41,25 |
04.10.24 19:30:26 | 100 | 41,25 |
04.10.24 19:30:17 | 100 | 41,21 |
04.10.24 19:30:12 | 100 | 41,21 |
04.10.24 19:29:52 | 100 | 41,21 |
04.10.24 19:29:43 | 100 | 41,22 |
04.10.24 19:29:40 | 100 | 41,21 |
04.10.24 19:29:40 | 100 | 41,21 |
04.10.24 19:29:40 | 100 | 41,21 |
04.10.24 19:29:40 | 200 | 41,21 |
04.10.24 19:29:40 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:40 | 100 | 41,21 |
04.10.24 19:28:31 | 100 | 41,28 |
04.10.24 19:28:31 | 200 | 41,28 |
04.10.24 19:28:12 | 100 | 41,27 |
04.10.24 19:27:17 | 100 | 41,24 |
04.10.24 19:27:17 | 100 | 41,24 |
04.10.24 19:26:47 | 100 | 41,23 |
04.10.24 19:26:41 | 100 | 41,25 |
04.10.24 19:26:41 | 202 | 41,25 |
04.10.24 19:26:41 | 298 | 41,25 |
04.10.24 19:26:27 | 100 | 41,27 |
04.10.24 19:26:23 | 100 | 41,27 |
04.10.24 19:26:23 | 100 | 41,27 |
04.10.24 19:24:58 | 100 | 41,30 |
04.10.24 19:24:03 | 200 | 41,27 |