Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:44 | 100 | 41,28 |
04.10.24 19:17:36 | 200 | 41,23 |
04.10.24 19:17:25 | 200 | 41,22 |
04.10.24 19:17:25 | 200 | 41,22 |
04.10.24 19:17:24 | 100 | 41,21 |
04.10.24 19:17:24 | 100 | 41,21 |
04.10.24 19:17:24 | 200 | 41,22 |
04.10.24 19:17:24 | 100 | 41,22 |
04.10.24 19:17:24 | 100 | 41,20 |
04.10.24 19:17:14 | 100 | 41,17 |
04.10.24 19:16:56 | 100 | 41,17 |
04.10.24 19:16:48 | 100 | 41,18 |
04.10.24 19:16:48 | 146 | 41,18 |
04.10.24 19:16:48 | 100 | 41,18 |
04.10.24 19:16:44 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:40 | 100 | 41,17 |
04.10.24 19:16:09 | 100 | 41,15 |
04.10.24 19:15:41 | 100 | 41,16 |
04.10.24 19:14:32 | 100 | 41,18 |
04.10.24 19:14:09 | 100 | 41,18 |
04.10.24 19:14:09 | 100 | 41,18 |
04.10.24 19:12:17 | 100 | 41,17 |
04.10.24 19:12:17 | 100 | 41,17 |
04.10.24 19:12:12 | 100 | 41,18 |
04.10.24 19:12:12 | 100 | 41,18 |
04.10.24 19:12:11 | 100 | 41,19 |
04.10.24 19:12:10 | 100 | 41,20 |
04.10.24 19:12:10 | 175 | 41,20 |
04.10.24 19:12:05 | 100 | 41,20 |
04.10.24 19:11:06 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:47 | 100 | 41,19 |
04.10.24 19:10:46 | 100 | 41,20 |
04.10.24 19:10:46 | 100 | 41,21 |
04.10.24 19:10:45 | 377 | 41,21 |
04.10.24 19:10:45 | 423 | 41,21 |
04.10.24 19:10:45 | 200 | 41,20 |
04.10.24 19:10:45 | 195 | 41,20 |
04.10.24 19:10:45 | 200 | 41,20 |
04.10.24 19:10:45 | 100 | 41,20 |
04.10.24 19:10:45 | 200 | 41,20 |
04.10.24 19:10:45 | 800 | 41,20 |
04.10.24 19:10:40 | 100 | 41,18 |
04.10.24 19:10:38 | 300 | 41,18 |
04.10.24 19:09:12 | 105 | 41,15 |
04.10.24 19:09:02 | 100 | 41,13 |