Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:59 | 100 | 43,15 |
11.06.25 18:53:49 | 100 | 43,14 |
11.06.25 18:52:58 | 232 | 43,14 |
11.06.25 18:52:58 | 100 | 43,14 |
11.06.25 18:52:58 | 100 | 43,14 |
11.06.25 18:52:58 | 100 | 43,14 |
11.06.25 18:52:50 | 100 | 43,14 |
11.06.25 18:52:43 | 300 | 43,13 |
11.06.25 18:52:41 | 100 | 43,14 |
11.06.25 18:52:37 | 100 | 43,18 |
11.06.25 18:52:36 | 100 | 43,20 |
11.06.25 18:52:31 | 200 | 43,21 |
11.06.25 18:52:08 | 100 | 43,21 |
11.06.25 18:52:07 | 100 | 43,23 |
11.06.25 18:51:50 | 140 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:51:33 | 200 | 43,25 |
11.06.25 18:51:28 | 100 | 43,22 |
11.06.25 18:51:28 | 200 | 43,22 |
11.06.25 18:51:26 | 100 | 43,21 |
11.06.25 18:51:15 | 100 | 43,20 |
11.06.25 18:50:46 | 100 | 43,25 |
11.06.25 18:50:36 | 100 | 43,25 |
11.06.25 18:50:09 | 100 | 43,22 |
11.06.25 18:50:09 | 100 | 43,23 |
11.06.25 18:49:57 | 100 | 43,23 |
11.06.25 18:49:52 | 111 | 43,22 |
11.06.25 18:49:52 | 100 | 43,22 |
11.06.25 18:49:51 | 100 | 43,20 |
11.06.25 18:49:37 | 100 | 43,20 |
11.06.25 18:49:25 | 100 | 43,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:49:11 | 200 | 43,18 |
11.06.25 18:49:11 | 100 | 43,18 |
11.06.25 18:49:05 | 100 | 43,19 |
11.06.25 18:49:05 | 100 | 43,17 |
11.06.25 18:49:02 | 100 | 43,14 |
11.06.25 18:49:02 | 100 | 43,14 |
11.06.25 18:49:02 | 100 | 43,15 |
11.06.25 18:49:02 | 100 | 43,15 |
11.06.25 18:49:02 | 100 | 43,15 |
11.06.25 18:49:02 | 100 | 43,15 |
11.06.25 18:49:02 | 100 | 43,14 |
11.06.25 18:49:02 | 100 | 43,14 |
11.06.25 18:49:02 | 141 | 43,15 |
11.06.25 18:49:02 | 100 | 43,14 |
11.06.25 18:49:02 | 100 | 43,15 |