Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:51 | 100 | 41,13 |
04.10.24 19:08:51 | 100 | 41,13 |
04.10.24 19:08:34 | 100 | 41,13 |
04.10.24 19:08:16 | 100 | 41,10 |
04.10.24 19:08:16 | 400 | 41,10 |
04.10.24 19:08:16 | 100 | 41,10 |
04.10.24 19:08:16 | 100 | 41,10 |
04.10.24 19:08:16 | 100 | 41,10 |
04.10.24 19:08:16 | 300 | 41,10 |
04.10.24 19:08:16 | 300 | 41,10 |
04.10.24 19:08:16 | 300 | 41,10 |
04.10.24 19:08:16 | 110 | 41,10 |
04.10.24 19:08:06 | 100 | 41,11 |
04.10.24 19:08:06 | 100 | 41,12 |
04.10.24 19:07:58 | 100 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:58 | 100 | 41,13 |
04.10.24 19:07:41 | 190 | 41,10 |
04.10.24 19:07:34 | 100 | 41,11 |
04.10.24 19:07:34 | 100 | 41,11 |
04.10.24 19:06:40 | 220 | 41,10 |
04.10.24 19:06:40 | 300 | 41,10 |
04.10.24 19:06:39 | 136 | 41,12 |
04.10.24 19:06:35 | 300 | 41,11 |
04.10.24 19:06:31 | 100 | 41,12 |
04.10.24 19:05:02 | 200 | 41,11 |
04.10.24 19:03:31 | 100 | 41,06 |
04.10.24 19:03:01 | 198 | 41,05 |
04.10.24 19:03:01 | 100 | 41,02 |
04.10.24 19:02:53 | 300 | 41,04 |
04.10.24 19:02:26 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:17 | 100 | 41,05 |
04.10.24 19:02:17 | 100 | 41,04 |
04.10.24 19:02:08 | 100 | 41,12 |
04.10.24 19:01:39 | 100 | 41,14 |
04.10.24 19:01:29 | 100 | 41,16 |
04.10.24 19:01:29 | 100 | 41,16 |
04.10.24 19:01:29 | 100 | 41,16 |
04.10.24 19:00:49 | 100 | 41,08 |
04.10.24 19:00:12 | 500 | 41,13 |
04.10.24 19:00:03 | 109 | 41,15 |
04.10.24 18:59:23 | 330 | 41,13 |
04.10.24 18:59:20 | 199 | 41,15 |
04.10.24 18:58:02 | 100 | 41,07 |
04.10.24 18:58:02 | 100 | 41,07 |
04.10.24 18:58:02 | 393 | 41,10 |