Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:30 | 1,00 Tsd. | 41,20 |
04.10.24 18:44:30 | 100 | 41,20 |
04.10.24 18:44:01 | 100 | 41,13 |
04.10.24 18:43:52 | 100 | 41,09 |
04.10.24 18:43:52 | 100 | 41,10 |
04.10.24 18:43:52 | 100 | 41,11 |
04.10.24 18:43:52 | 100 | 41,12 |
04.10.24 18:43:36 | 623 | 41,16 |
04.10.24 18:43:36 | 124 | 41,16 |
04.10.24 18:43:32 | 150 | 41,18 |
04.10.24 18:43:32 | 100 | 41,18 |
04.10.24 18:43:25 | 100 | 41,19 |
04.10.24 18:43:25 | 100 | 41,20 |
04.10.24 18:43:25 | 139 | 41,19 |
04.10.24 18:43:25 | 133 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:20 | 100 | 41,17 |
04.10.24 18:43:17 | 200 | 41,13 |
04.10.24 18:43:14 | 100 | 41,12 |
04.10.24 18:43:14 | 100 | 41,12 |
04.10.24 18:43:05 | 100 | 41,11 |
04.10.24 18:43:05 | 100 | 41,11 |
04.10.24 18:43:05 | 100 | 41,11 |
04.10.24 18:42:53 | 100 | 41,05 |
04.10.24 18:42:16 | 100 | 41,00 |
04.10.24 18:42:15 | 100 | 41,01 |
04.10.24 18:42:09 | 200 | 41,03 |
04.10.24 18:42:00 | 100 | 41,05 |
04.10.24 18:41:54 | 400 | 41,03 |
04.10.24 18:41:54 | 100 | 41,03 |
04.10.24 18:41:54 | 570 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:54 | 100 | 41,04 |
04.10.24 18:41:54 | 600 | 41,03 |
04.10.24 18:41:38 | 100 | 41,01 |
04.10.24 18:41:38 | 100 | 41,01 |
04.10.24 18:41:38 | 100 | 41,01 |
04.10.24 18:41:38 | 100 | 41,00 |
04.10.24 18:41:28 | 100 | 41,01 |
04.10.24 18:41:28 | 100 | 41,01 |
04.10.24 18:41:22 | 100 | 41,01 |
04.10.24 18:41:22 | 200 | 41,00 |
04.10.24 18:41:22 | 100 | 41,00 |
04.10.24 18:41:22 | 100 | 41,00 |
04.10.24 18:41:22 | 100 | 41,00 |
04.10.24 18:41:22 | 1,30 Tsd. | 41,00 |
04.10.24 18:41:22 | 100 | 41,00 |