Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:51 | 100 | 41,18 |
04.10.24 18:49:51 | 455 | 41,16 |
04.10.24 18:49:51 | 592 | 41,16 |
04.10.24 18:49:51 | 200 | 41,15 |
04.10.24 18:49:31 | 100 | 41,12 |
04.10.24 18:49:18 | 100 | 41,10 |
04.10.24 18:48:51 | 100 | 41,10 |
04.10.24 18:48:19 | 100 | 41,08 |
04.10.24 18:48:10 | 100 | 41,06 |
04.10.24 18:48:10 | 180 | 41,07 |
04.10.24 18:48:10 | 100 | 41,07 |
04.10.24 18:48:10 | 100 | 41,07 |
04.10.24 18:48:10 | 100 | 41,08 |
04.10.24 18:48:02 | 100 | 41,10 |
04.10.24 18:47:22 | 100 | 41,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:22 | 100 | 41,15 |
04.10.24 18:47:22 | 100 | 41,14 |
04.10.24 18:47:22 | 100 | 41,14 |
04.10.24 18:47:17 | 100 | 41,15 |
04.10.24 18:47:15 | 100 | 41,14 |
04.10.24 18:47:15 | 100 | 41,14 |
04.10.24 18:47:15 | 100 | 41,14 |
04.10.24 18:47:15 | 100 | 41,14 |
04.10.24 18:47:08 | 100 | 41,15 |
04.10.24 18:47:08 | 171 | 41,15 |
04.10.24 18:47:08 | 100 | 41,14 |
04.10.24 18:47:01 | 100 | 41,12 |
04.10.24 18:46:56 | 100 | 41,13 |
04.10.24 18:46:56 | 100 | 41,12 |
04.10.24 18:46:40 | 200 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:25 | 100 | 41,07 |
04.10.24 18:46:21 | 100 | 41,12 |
04.10.24 18:46:21 | 100 | 41,12 |
04.10.24 18:46:12 | 100 | 41,06 |
04.10.24 18:46:10 | 100 | 41,08 |
04.10.24 18:45:49 | 100 | 41,13 |
04.10.24 18:45:37 | 100 | 41,13 |
04.10.24 18:45:37 | 600 | 41,13 |
04.10.24 18:45:37 | 100 | 41,13 |
04.10.24 18:45:28 | 100 | 41,15 |
04.10.24 18:45:28 | 100 | 41,15 |
04.10.24 18:45:19 | 100 | 41,14 |
04.10.24 18:45:14 | 100 | 41,16 |
04.10.24 18:44:43 | 200 | 41,17 |
04.10.24 18:44:35 | 100 | 41,17 |