Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:22 | 100 | 41,00 |
04.10.24 18:41:22 | 100 | 41,00 |
04.10.24 18:41:08 | 100 | 41,06 |
04.10.24 18:41:06 | 100 | 41,07 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:41:04 | 100 | 41,08 |
04.10.24 18:40:53 | 672 | 41,06 |
04.10.24 18:40:51 | 389 | 41,07 |
04.10.24 18:40:51 | 235 | 41,07 |
04.10.24 18:40:46 | 100 | 41,06 |
04.10.24 18:40:46 | 100 | 41,07 |
04.10.24 18:40:45 | 100 | 41,06 |
04.10.24 18:40:45 | 100 | 41,06 |
04.10.24 18:40:45 | 311 | 41,06 |
04.10.24 18:40:42 | 100 | 41,06 |
04.10.24 18:40:42 | 100 | 41,06 |
04.10.24 18:40:42 | 499 | 41,06 |
04.10.24 18:40:39 | 100 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:39 | 2,23 Tsd. | 41,04 |
04.10.24 18:40:39 | 768 | 41,04 |
04.10.24 18:40:39 | 1,30 Tsd. | 41,04 |
04.10.24 18:40:39 | 1,20 Tsd. | 41,03 |
04.10.24 18:40:39 | 100 | 41,03 |
04.10.24 18:40:37 | 100 | 41,02 |
04.10.24 18:40:36 | 400 | 40,99 |
04.10.24 18:40:35 | 400 | 40,99 |
04.10.24 18:40:35 | 100 | 40,99 |
04.10.24 18:40:35 | 524 | 40,99 |
04.10.24 18:40:35 | 100 | 40,99 |
04.10.24 18:40:35 | 400 | 40,99 |
04.10.24 18:40:35 | 100 | 40,99 |
04.10.24 18:40:35 | 100 | 40,99 |
04.10.24 18:40:35 | 100 | 40,99 |