Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:56 | 156 | 40,73 |
04.10.24 18:27:54 | 186 | 40,70 |
04.10.24 18:27:54 | 100 | 40,70 |
04.10.24 18:27:30 | 100 | 40,69 |
04.10.24 18:27:30 | 100 | 40,69 |
04.10.24 18:27:23 | 100 | 40,70 |
04.10.24 18:27:12 | 100 | 40,69 |
04.10.24 18:27:07 | 100 | 40,70 |
04.10.24 18:27:05 | 100 | 40,70 |
04.10.24 18:27:05 | 100 | 40,70 |
04.10.24 18:26:56 | 100 | 40,69 |
04.10.24 18:26:56 | 100 | 40,69 |
04.10.24 18:26:51 | 100 | 40,71 |
04.10.24 18:26:51 | 100 | 40,71 |
04.10.24 18:26:30 | 100 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:16 | 440 | 40,67 |
04.10.24 18:26:14 | 178 | 40,67 |
04.10.24 18:26:12 | 100 | 40,68 |
04.10.24 18:26:03 | 100 | 40,69 |
04.10.24 18:25:52 | 100 | 40,70 |
04.10.24 18:25:43 | 100 | 40,70 |
04.10.24 18:25:22 | 100 | 40,70 |
04.10.24 18:25:17 | 100 | 40,71 |
04.10.24 18:25:17 | 1,00 Tsd. | 40,71 |
04.10.24 18:25:17 | 100 | 40,71 |
04.10.24 18:25:17 | 100 | 40,71 |
04.10.24 18:25:10 | 100 | 40,70 |
04.10.24 18:25:08 | 200 | 40,71 |
04.10.24 18:25:04 | 100 | 40,72 |
04.10.24 18:25:02 | 392 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:02 | 100 | 40,70 |
04.10.24 18:25:02 | 100 | 40,70 |
04.10.24 18:25:02 | 100 | 40,70 |
04.10.24 18:25:02 | 100 | 40,70 |
04.10.24 18:25:02 | 400 | 40,70 |
04.10.24 18:25:02 | 100 | 40,70 |
04.10.24 18:24:52 | 100 | 40,74 |
04.10.24 18:24:52 | 138 | 40,75 |
04.10.24 18:24:52 | 207 | 40,75 |
04.10.24 18:24:52 | 100 | 40,75 |
04.10.24 18:24:52 | 100 | 40,75 |
04.10.24 18:24:42 | 100 | 40,75 |
04.10.24 18:24:37 | 100 | 40,75 |
04.10.24 18:24:32 | 200 | 40,75 |
04.10.24 18:24:30 | 100 | 40,75 |