Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:50 | 100 | 40,75 |
04.10.24 18:18:50 | 100 | 40,75 |
04.10.24 18:18:50 | 100 | 40,75 |
04.10.24 18:18:41 | 600 | 40,76 |
04.10.24 18:18:41 | 100 | 40,76 |
04.10.24 18:18:16 | 300 | 40,78 |
04.10.24 18:18:16 | 300 | 40,78 |
04.10.24 18:18:13 | 100 | 40,80 |
04.10.24 18:18:13 | 100 | 40,80 |
04.10.24 18:18:13 | 100 | 40,81 |
04.10.24 18:18:01 | 200 | 40,77 |
04.10.24 18:18:01 | 100 | 40,77 |
04.10.24 18:18:01 | 100 | 40,78 |
04.10.24 18:18:01 | 100 | 40,78 |
04.10.24 18:18:01 | 200 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:01 | 200 | 40,80 |
04.10.24 18:17:33 | 100 | 40,81 |
04.10.24 18:17:14 | 100 | 40,81 |
04.10.24 18:17:14 | 100 | 40,81 |
04.10.24 18:17:14 | 100 | 40,80 |
04.10.24 18:16:56 | 100 | 40,76 |
04.10.24 18:16:33 | 100 | 40,75 |
04.10.24 18:16:33 | 100 | 40,75 |
04.10.24 18:16:13 | 100 | 40,81 |
04.10.24 18:16:03 | 100 | 40,80 |
04.10.24 18:16:03 | 100 | 40,82 |
04.10.24 18:16:03 | 100 | 40,83 |
04.10.24 18:16:03 | 100 | 40,83 |
04.10.24 18:15:43 | 100 | 40,82 |
04.10.24 18:15:09 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:03 | 178 | 40,76 |
04.10.24 18:15:01 | 300 | 40,77 |
04.10.24 18:14:57 | 100 | 40,78 |
04.10.24 18:14:56 | 100 | 40,78 |
04.10.24 18:14:50 | 100 | 40,75 |
04.10.24 18:14:32 | 100 | 40,76 |
04.10.24 18:14:15 | 100 | 40,79 |
04.10.24 18:13:40 | 100 | 40,76 |
04.10.24 18:13:34 | 100 | 40,76 |
04.10.24 18:13:29 | 100 | 40,77 |
04.10.24 18:13:29 | 1,20 Tsd. | 40,77 |
04.10.24 18:13:23 | 100 | 40,77 |
04.10.24 18:13:00 | 100 | 40,80 |
04.10.24 18:12:57 | 100 | 40,80 |
04.10.24 18:12:57 | 100 | 40,80 |