Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:50 | 100 | 40,81 |
04.10.24 18:08:50 | 200 | 40,81 |
04.10.24 18:08:50 | 100 | 40,82 |
04.10.24 18:08:50 | 100 | 40,81 |
04.10.24 18:08:50 | 200 | 40,81 |
04.10.24 18:08:50 | 175 | 40,81 |
04.10.24 18:08:44 | 100 | 40,83 |
04.10.24 18:08:43 | 100 | 40,84 |
04.10.24 18:08:43 | 100 | 40,84 |
04.10.24 18:08:38 | 178 | 40,83 |
04.10.24 18:08:34 | 100 | 40,87 |
04.10.24 18:08:33 | 100 | 40,86 |
04.10.24 18:08:33 | 100 | 40,87 |
04.10.24 18:08:10 | 100 | 40,88 |
04.10.24 18:07:59 | 100 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:56 | 100 | 40,89 |
04.10.24 18:07:56 | 100 | 40,89 |
04.10.24 18:07:55 | 100 | 40,89 |
04.10.24 18:07:52 | 100 | 40,91 |
04.10.24 18:07:41 | 350 | 40,94 |
04.10.24 18:07:33 | 100 | 40,93 |
04.10.24 18:07:33 | 100 | 40,93 |
04.10.24 18:07:33 | 100 | 40,93 |
04.10.24 18:07:33 | 100 | 40,94 |
04.10.24 18:07:31 | 100 | 40,93 |
04.10.24 18:07:29 | 100 | 40,92 |
04.10.24 18:07:21 | 100 | 40,91 |
04.10.24 18:07:21 | 100 | 40,91 |
04.10.24 18:07:15 | 100 | 40,91 |
04.10.24 18:07:12 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:14 | 100 | 40,96 |
04.10.24 18:05:53 | 100 | 40,93 |
04.10.24 18:05:24 | 100 | 40,91 |
04.10.24 18:05:10 | 100 | 40,94 |
04.10.24 18:04:49 | 100 | 40,96 |
04.10.24 18:04:39 | 100 | 40,92 |
04.10.24 18:04:37 | 100 | 40,91 |
04.10.24 18:04:24 | 100 | 40,94 |
04.10.24 18:04:09 | 100 | 40,95 |
04.10.24 18:04:09 | 100 | 40,95 |
04.10.24 18:03:45 | 332 | 40,94 |
04.10.24 18:03:31 | 100 | 40,93 |
04.10.24 18:03:31 | 300 | 40,92 |
04.10.24 18:03:25 | 100 | 40,94 |
04.10.24 18:03:25 | 100 | 40,94 |