Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:26 | 122 | 40,91 |
04.10.24 17:46:02 | 105 | 40,84 |
04.10.24 17:46:00 | 195 | 40,84 |
04.10.24 17:45:26 | 200 | 40,84 |
04.10.24 17:45:26 | 100 | 40,85 |
04.10.24 17:44:46 | 100 | 40,89 |
04.10.24 17:44:32 | 100 | 40,90 |
04.10.24 17:44:32 | 100 | 40,90 |
04.10.24 17:44:30 | 100 | 40,91 |
04.10.24 17:43:44 | 100 | 40,82 |
04.10.24 17:43:37 | 100 | 40,82 |
04.10.24 17:43:27 | 100 | 40,83 |
04.10.24 17:43:27 | 100 | 40,83 |
04.10.24 17:43:27 | 195 | 40,82 |
04.10.24 17:43:26 | 1,40 Tsd. | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:26 | 100 | 40,83 |
04.10.24 17:43:25 | 116 | 40,83 |
04.10.24 17:43:25 | 100 | 40,83 |
04.10.24 17:43:25 | 100 | 40,83 |
04.10.24 17:42:24 | 100 | 40,93 |
04.10.24 17:42:24 | 100 | 40,93 |
04.10.24 17:42:24 | 100 | 40,92 |
04.10.24 17:42:24 | 100 | 40,93 |
04.10.24 17:42:24 | 100 | 40,93 |
04.10.24 17:41:56 | 900 | 40,95 |
04.10.24 17:41:56 | 100 | 40,95 |
04.10.24 17:41:33 | 116 | 40,92 |
04.10.24 17:41:33 | 100 | 40,86 |
04.10.24 17:41:09 | 147 | 40,80 |
04.10.24 17:41:06 | 200 | 40,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:04 | 100 | 40,83 |
04.10.24 17:40:40 | 100 | 40,77 |
04.10.24 17:40:38 | 100 | 40,80 |
04.10.24 17:40:34 | 100 | 40,81 |
04.10.24 17:40:30 | 200 | 40,82 |
04.10.24 17:40:10 | 100 | 40,77 |
04.10.24 17:40:09 | 100 | 40,79 |
04.10.24 17:39:59 | 100 | 40,81 |
04.10.24 17:39:59 | 100 | 40,81 |
04.10.24 17:39:40 | 100 | 40,75 |
04.10.24 17:39:40 | 100 | 40,75 |
04.10.24 17:39:40 | 100 | 40,75 |
04.10.24 17:39:19 | 100 | 40,73 |
04.10.24 17:39:05 | 100 | 40,79 |
04.10.24 17:39:05 | 100 | 40,79 |