Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:05 | 100 | 40,78 |
04.10.24 17:39:05 | 100 | 40,78 |
04.10.24 17:39:05 | 100 | 40,77 |
04.10.24 17:39:05 | 100 | 40,77 |
04.10.24 17:39:05 | 100 | 40,77 |
04.10.24 17:39:05 | 100 | 40,77 |
04.10.24 17:39:01 | 107 | 40,74 |
04.10.24 17:38:59 | 100 | 40,72 |
04.10.24 17:38:59 | 100 | 40,73 |
04.10.24 17:38:52 | 100 | 40,73 |
04.10.24 17:38:50 | 100 | 40,72 |
04.10.24 17:38:49 | 100 | 40,72 |
04.10.24 17:38:49 | 100 | 40,72 |
04.10.24 17:38:49 | 200 | 40,73 |
04.10.24 17:38:09 | 400 | 40,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:51 | 100 | 40,76 |
04.10.24 17:37:51 | 812 | 40,76 |
04.10.24 17:37:49 | 100 | 40,76 |
04.10.24 17:37:49 | 288 | 40,76 |
04.10.24 17:37:48 | 500 | 40,76 |
04.10.24 17:37:48 | 100 | 40,76 |
04.10.24 17:37:46 | 100 | 40,79 |
04.10.24 17:37:41 | 100 | 40,80 |
04.10.24 17:37:41 | 100 | 40,80 |
04.10.24 17:37:39 | 100 | 40,82 |
04.10.24 17:37:25 | 180 | 40,82 |
04.10.24 17:37:24 | 200 | 40,82 |
04.10.24 17:36:45 | 189 | 40,81 |
04.10.24 17:36:44 | 100 | 40,83 |
04.10.24 17:36:39 | 100 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:27 | 209 | 40,88 |
04.10.24 17:36:27 | 363 | 40,88 |
04.10.24 17:36:09 | 100 | 40,86 |
04.10.24 17:36:08 | 100 | 40,85 |
04.10.24 17:36:01 | 200 | 40,85 |
04.10.24 17:35:59 | 200 | 40,85 |
04.10.24 17:35:59 | 200 | 40,85 |
04.10.24 17:35:58 | 100 | 40,91 |
04.10.24 17:35:58 | 100 | 40,91 |
04.10.24 17:35:53 | 100 | 40,89 |
04.10.24 17:35:48 | 100 | 40,88 |
04.10.24 17:35:46 | 400 | 40,90 |
04.10.24 17:35:46 | 100 | 40,90 |
04.10.24 17:35:28 | 100 | 40,93 |
04.10.24 17:35:25 | 500 | 40,95 |