Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:41 | 100 | 40,92 |
04.10.24 17:27:41 | 1,40 Tsd. | 40,95 |
04.10.24 17:27:41 | 100 | 40,95 |
04.10.24 17:27:41 | 100 | 40,96 |
04.10.24 17:27:39 | 436 | 40,98 |
04.10.24 17:27:36 | 100 | 40,99 |
04.10.24 17:27:36 | 100 | 41,00 |
04.10.24 17:27:36 | 400 | 41,00 |
04.10.24 17:27:35 | 100 | 41,01 |
04.10.24 17:27:29 | 100 | 41,02 |
04.10.24 17:27:29 | 100 | 41,02 |
04.10.24 17:27:29 | 400 | 41,01 |
04.10.24 17:27:27 | 100 | 41,02 |
04.10.24 17:27:20 | 198 | 41,04 |
04.10.24 17:27:20 | 200 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 200 | 41,04 |
04.10.24 17:27:17 | 100 | 41,07 |
04.10.24 17:27:17 | 100 | 41,07 |
04.10.24 17:27:14 | 200 | 41,08 |
04.10.24 17:27:13 | 139 | 41,06 |
04.10.24 17:27:13 | 100 | 41,06 |
04.10.24 17:27:13 | 100 | 41,07 |
04.10.24 17:27:13 | 223 | 41,08 |
04.10.24 17:27:13 | 100 | 41,09 |
04.10.24 17:27:13 | 105 | 41,09 |
04.10.24 17:27:13 | 100 | 41,10 |
04.10.24 17:26:57 | 100 | 41,15 |
04.10.24 17:26:32 | 100 | 41,20 |
04.10.24 17:26:16 | 200 | 41,20 |
04.10.24 17:26:01 | 148 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:54 | 100 | 41,21 |
04.10.24 17:25:15 | 100 | 41,22 |
04.10.24 17:25:15 | 100 | 41,21 |
04.10.24 17:25:05 | 100 | 41,18 |
04.10.24 17:24:47 | 100 | 41,18 |
04.10.24 17:24:45 | 100 | 41,18 |
04.10.24 17:24:32 | 100 | 41,22 |
04.10.24 17:24:20 | 100 | 41,21 |
04.10.24 17:24:20 | 267 | 41,21 |
04.10.24 17:24:06 | 100 | 41,21 |
04.10.24 17:24:06 | 100 | 41,20 |
04.10.24 17:24:06 | 3,00 Tsd. | 41,20 |
04.10.24 17:24:06 | 102 | 41,20 |
04.10.24 17:23:17 | 100 | 41,13 |
04.10.24 17:23:17 | 100 | 41,13 |