Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:38 | 100 | 40,78 |
04.10.24 18:09:38 | 100 | 40,78 |
04.10.24 18:09:36 | 153 | 40,78 |
04.10.24 18:09:36 | 100 | 40,78 |
04.10.24 18:09:36 | 200 | 40,78 |
04.10.24 18:09:34 | 147 | 40,78 |
04.10.24 18:09:34 | 100 | 40,78 |
04.10.24 18:09:29 | 200 | 40,80 |
04.10.24 18:09:28 | 100 | 40,80 |
04.10.24 18:09:24 | 100 | 40,78 |
04.10.24 18:09:24 | 100 | 40,78 |
04.10.24 18:09:21 | 100 | 40,78 |
04.10.24 18:09:16 | 100 | 40,78 |
04.10.24 18:09:16 | 100 | 40,78 |
04.10.24 18:09:16 | 100 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:16 | 100 | 40,78 |
04.10.24 18:09:16 | 100 | 40,78 |
04.10.24 18:09:16 | 100 | 40,78 |
04.10.24 18:09:16 | 100 | 40,78 |
04.10.24 18:09:16 | 251 | 40,78 |
04.10.24 18:09:16 | 149 | 40,78 |
04.10.24 18:09:15 | 100 | 40,78 |
04.10.24 18:09:14 | 100 | 40,78 |
04.10.24 18:09:14 | 100 | 40,78 |
04.10.24 18:09:14 | 100 | 40,79 |
04.10.24 18:09:14 | 100 | 40,79 |
04.10.24 18:09:12 | 100 | 40,78 |
04.10.24 18:09:05 | 100 | 40,78 |
04.10.24 18:09:05 | 100 | 40,78 |
04.10.24 18:09:05 | 200 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:05 | 200 | 40,78 |
04.10.24 18:09:04 | 400 | 40,78 |
04.10.24 18:09:04 | 100 | 40,78 |
04.10.24 18:09:02 | 100 | 40,79 |
04.10.24 18:09:02 | 900 | 40,79 |
04.10.24 18:09:02 | 200 | 40,79 |
04.10.24 18:09:02 | 100 | 40,80 |
04.10.24 18:09:02 | 100 | 40,80 |
04.10.24 18:09:01 | 100 | 40,81 |
04.10.24 18:09:01 | 100 | 40,81 |
04.10.24 18:08:57 | 100 | 40,82 |
04.10.24 18:08:57 | 100 | 40,82 |
04.10.24 18:08:54 | 100 | 40,81 |
04.10.24 18:08:50 | 100 | 40,81 |
04.10.24 18:08:50 | 100 | 40,81 |