Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 167 | 41,26 |
04.10.24 19:37:42 | 200 | 41,26 |
04.10.24 19:37:34 | 400 | 41,30 |
04.10.24 19:37:34 | 324 | 41,30 |
04.10.24 19:37:34 | 300 | 41,30 |
04.10.24 19:37:34 | 300 | 41,30 |
04.10.24 19:37:34 | 300 | 41,30 |
04.10.24 19:37:21 | 100 | 41,31 |
04.10.24 19:37:21 | 100 | 41,31 |
04.10.24 19:37:16 | 100 | 41,32 |
04.10.24 19:37:11 | 160 | 41,33 |
04.10.24 19:37:01 | 100 | 41,33 |
04.10.24 19:36:01 | 100 | 41,32 |
04.10.24 19:35:57 | 200 | 41,30 |
04.10.24 19:35:55 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:49 | 100 | 41,35 |
04.10.24 19:35:49 | 100 | 41,35 |
04.10.24 19:35:49 | 100 | 41,35 |
04.10.24 19:35:49 | 100 | 41,35 |
04.10.24 19:35:44 | 100 | 41,37 |
04.10.24 19:35:10 | 100 | 41,37 |
04.10.24 19:35:10 | 200 | 41,36 |
04.10.24 19:35:04 | 100 | 41,34 |
04.10.24 19:34:57 | 100 | 41,31 |
04.10.24 19:34:40 | 100 | 41,31 |
04.10.24 19:34:40 | 100 | 41,31 |
04.10.24 19:34:40 | 100 | 41,31 |
04.10.24 19:34:38 | 100 | 41,32 |
04.10.24 19:34:34 | 100 | 41,33 |
04.10.24 19:34:24 | 100 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:24 | 100 | 41,30 |
04.10.24 19:34:14 | 200 | 41,32 |
04.10.24 19:33:07 | 100 | 41,30 |
04.10.24 19:32:59 | 100 | 41,31 |
04.10.24 19:32:45 | 100 | 41,32 |
04.10.24 19:32:45 | 100 | 41,33 |
04.10.24 19:32:45 | 100 | 41,33 |
04.10.24 19:32:35 | 100 | 41,32 |
04.10.24 19:32:35 | 100 | 41,32 |
04.10.24 19:32:35 | 169 | 41,32 |
04.10.24 19:32:35 | 300 | 41,32 |
04.10.24 19:32:35 | 100 | 41,32 |
04.10.24 19:32:35 | 100 | 41,32 |
04.10.24 19:32:33 | 200 | 41,32 |
04.10.24 19:32:33 | 100 | 41,32 |