Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:02 | 100 | 43,65 |
11.06.25 19:35:37 | 100 | 43,62 |
11.06.25 19:35:32 | 103 | 43,59 |
11.06.25 19:34:24 | 100 | 43,61 |
11.06.25 19:34:24 | 100 | 43,61 |
11.06.25 19:34:13 | 100 | 43,61 |
11.06.25 19:33:27 | 118 | 43,60 |
11.06.25 19:32:44 | 125 | 43,59 |
11.06.25 19:32:05 | 151 | 43,60 |
11.06.25 19:30:56 | 170 | 43,63 |
11.06.25 19:30:39 | 100 | 43,61 |
11.06.25 19:30:39 | 100 | 43,61 |
11.06.25 19:30:39 | 225 | 43,61 |
11.06.25 19:30:11 | 100 | 43,62 |
11.06.25 19:30:11 | 100 | 43,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:11 | 100 | 43,63 |
11.06.25 19:30:11 | 125 | 43,63 |
11.06.25 19:29:55 | 100 | 43,62 |
11.06.25 19:29:32 | 100 | 43,61 |
11.06.25 19:29:27 | 100 | 43,61 |
11.06.25 19:29:11 | 100 | 43,62 |
11.06.25 19:29:07 | 100 | 43,64 |
11.06.25 19:28:38 | 100 | 43,62 |
11.06.25 19:28:13 | 100 | 43,63 |
11.06.25 19:26:51 | 100 | 43,60 |
11.06.25 19:26:48 | 200 | 43,59 |
11.06.25 19:26:18 | 200 | 43,60 |
11.06.25 19:26:05 | 100 | 43,65 |
11.06.25 19:26:04 | 100 | 43,64 |
11.06.25 19:26:04 | 100 | 43,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:04 | 100 | 43,65 |
11.06.25 19:26:04 | 100 | 43,66 |
11.06.25 19:26:04 | 300 | 43,66 |
11.06.25 19:25:21 | 100 | 43,70 |
11.06.25 19:25:17 | 100 | 43,72 |
11.06.25 19:25:11 | 100 | 43,72 |
11.06.25 19:25:02 | 100 | 43,68 |
11.06.25 19:24:58 | 100 | 43,66 |
11.06.25 19:24:51 | 100 | 43,65 |
11.06.25 19:24:22 | 100 | 43,63 |
11.06.25 19:24:22 | 100 | 43,63 |
11.06.25 19:24:21 | 100 | 43,64 |
11.06.25 19:24:06 | 100 | 43,64 |
11.06.25 19:23:53 | 100 | 43,65 |
11.06.25 19:23:26 | 100 | 43,68 |