Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:07:17 | 100 | 34,26 |
24.12.24 18:07:10 | 100 | 34,24 |
24.12.24 18:07:08 | 108 | 34,27 |
24.12.24 18:07:08 | 192 | 34,27 |
24.12.24 18:07:08 | 100 | 34,28 |
24.12.24 18:07:07 | 2,48 Tsd. | 34,25 |
24.12.24 18:07:07 | 692 | 34,25 |
24.12.24 18:07:07 | 150 | 34,25 |
24.12.24 18:07:07 | 1,68 Tsd. | 34,25 |
24.12.24 18:07:07 | 100 | 34,24 |
24.12.24 18:07:07 | 100 | 34,24 |
24.12.24 18:07:03 | 177 | 34,24 |
24.12.24 18:07:03 | 423 | 34,24 |
24.12.24 18:07:03 | 100 | 34,24 |
24.12.24 18:07:03 | 100 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:06:58 | 100 | 34,23 |
24.12.24 18:06:57 | 100 | 34,23 |
24.12.24 18:06:57 | 100 | 34,23 |
24.12.24 18:06:57 | 100 | 34,23 |
24.12.24 18:06:57 | 100 | 34,23 |
24.12.24 18:06:48 | 100 | 34,22 |
24.12.24 18:06:48 | 100 | 34,22 |
24.12.24 18:06:48 | 300 | 34,23 |
24.12.24 18:06:48 | 100 | 34,24 |
24.12.24 18:06:42 | 100 | 34,23 |
24.12.24 18:06:41 | 100 | 34,24 |
24.12.24 18:06:40 | 100 | 34,24 |
24.12.24 18:06:39 | 100 | 34,24 |
24.12.24 18:06:36 | 100 | 34,23 |
24.12.24 18:06:36 | 100 | 34,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:06:36 | 200 | 34,23 |
24.12.24 18:06:36 | 100 | 34,21 |
24.12.24 18:06:36 | 1,00 Tsd. | 34,20 |
24.12.24 18:06:25 | 100 | 34,17 |
24.12.24 18:06:05 | 100 | 34,18 |
24.12.24 18:05:57 | 242 | 34,18 |
24.12.24 18:05:57 | 100 | 34,19 |
24.12.24 18:05:57 | 100 | 34,20 |
24.12.24 18:05:57 | 100 | 34,20 |
24.12.24 18:05:54 | 100 | 34,21 |
24.12.24 18:05:50 | 200 | 34,21 |
24.12.24 18:05:50 | 100 | 34,21 |
24.12.24 18:05:43 | 100 | 34,20 |
24.12.24 18:05:43 | 100 | 34,19 |
24.12.24 18:05:42 | 100 | 34,19 |