Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:50 | 100 | 41,16 |
04.10.24 20:20:06 | 152 | 41,14 |
04.10.24 20:17:01 | 100 | 41,15 |
04.10.24 20:16:20 | 137 | 41,17 |
04.10.24 20:15:54 | 200 | 41,15 |
04.10.24 20:15:22 | 100 | 41,11 |
04.10.24 20:15:09 | 104 | 41,13 |
04.10.24 20:14:58 | 100 | 41,13 |
04.10.24 20:14:45 | 100 | 41,13 |
04.10.24 20:14:30 | 100 | 41,14 |
04.10.24 20:14:19 | 100 | 41,11 |
04.10.24 20:14:15 | 100 | 41,09 |
04.10.24 20:13:29 | 100 | 41,14 |
04.10.24 20:13:29 | 100 | 41,14 |
04.10.24 20:13:21 | 100 | 41,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:55 | 100 | 41,17 |
04.10.24 20:12:55 | 5,00 Tsd. | 41,17 |
04.10.24 20:12:50 | 100 | 41,18 |
04.10.24 20:12:26 | 100 | 41,15 |
04.10.24 20:12:25 | 100 | 41,14 |
04.10.24 20:12:25 | 594 | 41,14 |
04.10.24 20:12:25 | 100 | 41,14 |
04.10.24 20:11:36 | 100 | 41,23 |
04.10.24 20:11:22 | 100 | 41,22 |
04.10.24 20:11:22 | 500 | 41,22 |
04.10.24 20:11:22 | 100 | 41,22 |
04.10.24 20:11:21 | 100 | 41,22 |
04.10.24 20:10:10 | 200 | 41,26 |
04.10.24 20:10:00 | 100 | 41,26 |
04.10.24 20:09:46 | 100 | 41,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:46 | 100 | 41,26 |
04.10.24 20:09:20 | 160 | 41,26 |
04.10.24 20:08:57 | 100 | 41,29 |
04.10.24 20:08:57 | 100 | 41,28 |
04.10.24 20:08:57 | 100 | 41,28 |
04.10.24 20:08:46 | 100 | 41,29 |
04.10.24 20:08:46 | 100 | 41,29 |
04.10.24 20:08:46 | 100 | 41,29 |
04.10.24 20:08:46 | 100 | 41,28 |
04.10.24 20:08:07 | 100 | 41,27 |
04.10.24 20:08:02 | 200 | 41,28 |
04.10.24 20:06:55 | 100 | 41,28 |
04.10.24 20:06:55 | 100 | 41,28 |
04.10.24 20:06:53 | 100 | 41,28 |
04.10.24 20:06:34 | 100 | 41,26 |