Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:35 | 100 | 41,17 |
04.10.24 20:41:35 | 100 | 41,17 |
04.10.24 20:41:35 | 100 | 41,17 |
04.10.24 20:40:59 | 100 | 41,19 |
04.10.24 20:40:52 | 300 | 41,20 |
04.10.24 20:40:50 | 200 | 41,19 |
04.10.24 20:40:44 | 100 | 41,19 |
04.10.24 20:40:44 | 300 | 41,19 |
04.10.24 20:40:39 | 300 | 41,20 |
04.10.24 20:40:39 | 299 | 41,20 |
04.10.24 20:40:35 | 100 | 41,20 |
04.10.24 20:40:35 | 100 | 41,20 |
04.10.24 20:40:35 | 500 | 41,20 |
04.10.24 20:40:35 | 600 | 41,20 |
04.10.24 20:40:35 | 400 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:31 | 100 | 41,18 |
04.10.24 20:40:31 | 100 | 41,18 |
04.10.24 20:39:24 | 100 | 41,15 |
04.10.24 20:39:04 | 100 | 41,12 |
04.10.24 20:37:54 | 100 | 41,06 |
04.10.24 20:37:17 | 100 | 41,08 |
04.10.24 20:37:17 | 100 | 41,08 |
04.10.24 20:37:11 | 128 | 41,08 |
04.10.24 20:37:08 | 100 | 41,08 |
04.10.24 20:37:06 | 300 | 41,08 |
04.10.24 20:36:35 | 100 | 41,08 |
04.10.24 20:35:45 | 300 | 41,09 |
04.10.24 20:35:36 | 100 | 41,10 |
04.10.24 20:35:24 | 104 | 41,09 |
04.10.24 20:35:24 | 200 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:17 | 100 | 41,10 |
04.10.24 20:34:55 | 120 | 41,10 |
04.10.24 20:34:22 | 100 | 41,09 |
04.10.24 20:34:10 | 100 | 41,11 |
04.10.24 20:34:09 | 100 | 41,10 |
04.10.24 20:33:59 | 100 | 41,11 |
04.10.24 20:33:59 | 300 | 41,11 |
04.10.24 20:33:43 | 300 | 41,15 |
04.10.24 20:33:43 | 100 | 41,15 |
04.10.24 20:33:42 | 100 | 41,13 |
04.10.24 20:33:42 | 100 | 41,12 |
04.10.24 20:33:38 | 100 | 41,11 |
04.10.24 20:33:37 | 100 | 41,10 |
04.10.24 20:33:33 | 200 | 41,10 |
04.10.24 20:33:25 | 100 | 41,12 |