Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:15 | 100 | 41,35 |
04.10.24 20:46:01 | 100 | 41,32 |
04.10.24 20:45:28 | 100 | 41,39 |
04.10.24 20:45:28 | 108 | 41,39 |
04.10.24 20:45:28 | 190 | 41,39 |
04.10.24 20:45:28 | 100 | 41,40 |
04.10.24 20:45:28 | 100 | 41,40 |
04.10.24 20:45:28 | 100 | 41,40 |
04.10.24 20:45:28 | 400 | 41,40 |
04.10.24 20:45:26 | 500 | 41,39 |
04.10.24 20:45:26 | 1,00 Tsd. | 41,37 |
04.10.24 20:45:26 | 100 | 41,37 |
04.10.24 20:45:26 | 100 | 41,36 |
04.10.24 20:45:22 | 958 | 41,33 |
04.10.24 20:45:14 | 100 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:13 | 100 | 41,30 |
04.10.24 20:45:10 | 100 | 41,29 |
04.10.24 20:45:09 | 100 | 41,29 |
04.10.24 20:45:00 | 200 | 41,28 |
04.10.24 20:45:00 | 100 | 41,28 |
04.10.24 20:44:58 | 100 | 41,26 |
04.10.24 20:44:56 | 100 | 41,26 |
04.10.24 20:44:42 | 100 | 41,26 |
04.10.24 20:44:42 | 100 | 41,25 |
04.10.24 20:44:36 | 100 | 41,26 |
04.10.24 20:44:36 | 100 | 41,26 |
04.10.24 20:44:29 | 143 | 41,25 |
04.10.24 20:44:29 | 100 | 41,25 |
04.10.24 20:44:29 | 200 | 41,24 |
04.10.24 20:44:29 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:29 | 100 | 41,24 |
04.10.24 20:44:29 | 500 | 41,20 |
04.10.24 20:43:09 | 100 | 41,17 |
04.10.24 20:42:49 | 100 | 41,20 |
04.10.24 20:42:49 | 100 | 41,20 |
04.10.24 20:42:49 | 100 | 41,20 |
04.10.24 20:42:49 | 251 | 41,20 |
04.10.24 20:42:49 | 100 | 41,19 |
04.10.24 20:42:49 | 225 | 41,18 |
04.10.24 20:42:49 | 100 | 41,18 |
04.10.24 20:42:49 | 100 | 41,19 |
04.10.24 20:42:45 | 100 | 41,19 |
04.10.24 20:42:37 | 100 | 41,17 |
04.10.24 20:42:37 | 100 | 41,17 |
04.10.24 20:42:11 | 413 | 41,17 |