Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:00 | 100 | 41,26 |
04.10.24 21:11:29 | 100 | 41,27 |
04.10.24 21:10:51 | 100 | 41,29 |
04.10.24 21:10:51 | 100 | 41,29 |
04.10.24 21:10:51 | 200 | 41,29 |
04.10.24 21:10:51 | 1,10 Tsd. | 41,29 |
04.10.24 21:10:46 | 100 | 41,28 |
04.10.24 21:10:45 | 100 | 41,27 |
04.10.24 21:10:45 | 100 | 41,27 |
04.10.24 21:10:20 | 100 | 41,26 |
04.10.24 21:10:20 | 100 | 41,26 |
04.10.24 21:10:20 | 100 | 41,26 |
04.10.24 21:10:20 | 200 | 41,26 |
04.10.24 21:10:04 | 100 | 41,24 |
04.10.24 21:10:04 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:04 | 100 | 41,24 |
04.10.24 21:09:57 | 100 | 41,25 |
04.10.24 21:09:57 | 100 | 41,25 |
04.10.24 21:09:57 | 100 | 41,25 |
04.10.24 21:09:57 | 100 | 41,25 |
04.10.24 21:09:57 | 100 | 41,25 |
04.10.24 21:09:56 | 100 | 41,27 |
04.10.24 21:09:05 | 100 | 41,26 |
04.10.24 21:08:59 | 100 | 41,27 |
04.10.24 21:08:14 | 100 | 41,27 |
04.10.24 21:08:14 | 100 | 41,27 |
04.10.24 21:07:05 | 200 | 41,22 |
04.10.24 21:07:05 | 100 | 41,22 |
04.10.24 21:07:05 | 100 | 41,22 |
04.10.24 21:07:05 | 600 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:05 | 100 | 41,24 |
04.10.24 21:07:05 | 261 | 41,24 |
04.10.24 21:07:05 | 345 | 41,23 |
04.10.24 21:07:05 | 500 | 41,24 |
04.10.24 21:07:05 | 100 | 41,24 |
04.10.24 21:07:05 | 100 | 41,25 |
04.10.24 21:06:42 | 100 | 41,25 |
04.10.24 21:06:42 | 100 | 41,25 |
04.10.24 21:06:42 | 100 | 41,25 |
04.10.24 21:06:42 | 100 | 41,24 |
04.10.24 21:06:40 | 100 | 41,26 |
04.10.24 21:06:40 | 100 | 41,26 |
04.10.24 21:06:17 | 100 | 41,26 |
04.10.24 21:06:16 | 100 | 41,26 |
04.10.24 21:06:16 | 100 | 41,25 |