Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:02 | 359 | 31,95 |
23.12.24 21:08:02 | 100 | 31,95 |
23.12.24 21:07:53 | 100 | 31,96 |
23.12.24 21:07:51 | 100 | 31,96 |
23.12.24 21:07:48 | 100 | 31,97 |
23.12.24 21:07:39 | 100 | 31,96 |
23.12.24 21:07:32 | 100 | 31,96 |
23.12.24 21:07:32 | 100 | 31,96 |
23.12.24 21:07:32 | 292 | 31,96 |
23.12.24 21:07:28 | 100 | 31,96 |
23.12.24 21:07:16 | 100 | 31,97 |
23.12.24 21:07:16 | 100 | 31,98 |
23.12.24 21:06:56 | 100 | 31,98 |
23.12.24 21:06:53 | 300 | 31,98 |
23.12.24 21:06:53 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:08 | 100 | 31,99 |
23.12.24 21:06:03 | 100 | 32,00 |
23.12.24 21:05:50 | 149 | 32,00 |
23.12.24 21:05:50 | 900 | 32,00 |
23.12.24 21:05:50 | 241 | 32,00 |
23.12.24 21:05:50 | 614 | 32,00 |
23.12.24 21:05:50 | 412 | 32,00 |
23.12.24 21:05:50 | 488 | 32,00 |
23.12.24 21:05:50 | 500 | 32,00 |
23.12.24 21:05:50 | 400 | 32,00 |
23.12.24 21:05:50 | 499 | 32,00 |
23.12.24 21:05:50 | 400 | 32,00 |
23.12.24 21:05:50 | 488 | 32,00 |
23.12.24 21:05:50 | 400 | 32,00 |
23.12.24 21:05:50 | 846 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:50 | 900 | 32,00 |
23.12.24 21:05:50 | 900 | 32,00 |
23.12.24 21:05:50 | 281 | 32,00 |
23.12.24 21:05:48 | 618 | 32,00 |
23.12.24 21:05:48 | 852 | 32,00 |
23.12.24 21:05:48 | 900 | 32,00 |
23.12.24 21:05:48 | 100 | 32,00 |
23.12.24 21:05:48 | 900 | 32,00 |
23.12.24 21:05:48 | 100 | 32,00 |
23.12.24 21:05:48 | 100 | 32,00 |
23.12.24 21:05:48 | 900 | 32,00 |
23.12.24 21:05:47 | 100 | 31,99 |
23.12.24 21:05:47 | 100 | 31,99 |
23.12.24 21:05:47 | 100 | 31,99 |
23.12.24 21:05:43 | 114 | 32,00 |