Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:29 | 200 | 43,13 |
20:19:29 | 183 | 43,13 |
20:19:29 | 500 | 43,13 |
20:19:28 | 100 | 43,11 |
20:19:27 | 100 | 43,10 |
20:19:07 | 100 | 43,09 |
20:19:07 | 100 | 43,10 |
20:19:07 | 100 | 43,10 |
20:19:06 | 100 | 43,11 |
20:18:55 | 100 | 43,11 |
20:18:54 | 100 | 43,11 |
20:18:54 | 100 | 43,11 |
20:18:46 | 100 | 43,10 |
20:18:46 | 100 | 43,10 |
20:18:42 | 100 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:26 | 100 | 43,17 |
20:18:17 | 117 | 43,17 |
20:18:17 | 100 | 43,17 |
20:18:03 | 100 | 43,08 |
20:17:56 | 100 | 43,06 |
20:17:43 | 235 | 43,00 |
20:17:38 | 378 | 42,98 |
20:17:37 | 100 | 43,00 |
20:17:37 | 200 | 43,00 |
20:17:33 | 200 | 43,04 |
20:17:33 | 100 | 43,04 |
20:17:24 | 100 | 43,06 |
20:17:23 | 100 | 43,05 |
20:17:23 | 100 | 43,04 |
20:17:17 | 100 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:16 | 100 | 42,99 |
20:17:16 | 203 | 42,98 |
20:17:13 | 100 | 42,99 |
20:17:11 | 100 | 43,01 |
20:17:10 | 160 | 43,00 |
20:17:10 | 173 | 43,00 |
20:17:10 | 137 | 43,00 |
20:17:10 | 169 | 43,00 |
20:17:10 | 100 | 43,00 |
20:17:01 | 100 | 43,07 |
20:16:59 | 100 | 43,08 |
20:16:50 | 100 | 43,11 |
20:16:28 | 100 | 43,13 |
20:16:08 | 300 | 43,13 |
20:16:08 | 215 | 43,13 |