Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:13 | 414 | 42,66 |
17:34:13 | 136 | 42,66 |
17:34:13 | 400 | 42,66 |
17:34:13 | 150 | 42,66 |
17:34:11 | 100 | 42,65 |
17:34:11 | 100 | 42,65 |
17:34:08 | 131 | 42,64 |
17:34:08 | 495 | 42,64 |
17:34:08 | 100 | 42,64 |
17:34:08 | 100 | 42,64 |
17:34:08 | 143 | 42,64 |
17:34:08 | 100 | 42,64 |
17:34:08 | 132 | 42,64 |
17:34:01 | 150 | 42,62 |
17:34:01 | 200 | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:52 | 100 | 42,63 |
17:33:51 | 100 | 42,63 |
17:33:51 | 100 | 42,63 |
17:33:37 | 100 | 42,62 |
17:33:36 | 100 | 42,61 |
17:33:28 | 100 | 42,64 |
17:33:28 | 100 | 42,64 |
17:33:20 | 100 | 42,65 |
17:33:06 | 100 | 42,60 |
17:33:06 | 100 | 42,60 |
17:32:55 | 250 | 42,58 |
17:32:36 | 100 | 42,53 |
17:32:22 | 250 | 42,55 |
17:32:18 | 100 | 42,56 |
17:32:18 | 100 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:18 | 100 | 42,56 |
17:32:18 | 100 | 42,56 |
17:32:18 | 100 | 42,57 |
17:32:17 | 100 | 42,57 |
17:32:08 | 100 | 42,63 |
17:32:03 | 100 | 42,64 |
17:31:30 | 100 | 42,65 |
17:31:26 | 100 | 42,63 |
17:31:25 | 100 | 42,64 |
17:31:16 | 100 | 42,64 |
17:31:14 | 100 | 42,64 |
17:31:10 | 100 | 42,61 |
17:31:10 | 100 | 42,61 |
17:31:08 | 100 | 42,60 |
17:31:01 | 100 | 42,58 |