Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:50 | 100 | 42,50 |
20:31:26 | 100 | 42,46 |
20:31:11 | 100 | 42,46 |
20:31:07 | 100 | 42,46 |
20:31:07 | 100 | 42,46 |
20:30:33 | 100 | 42,46 |
20:30:25 | 100 | 42,45 |
20:30:18 | 300 | 42,44 |
20:30:10 | 100 | 42,45 |
20:29:05 | 300 | 42,43 |
20:28:51 | 100 | 42,42 |
20:28:47 | 100 | 42,42 |
20:28:46 | 100 | 42,42 |
20:28:44 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 200 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
20:28:41 | 100 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:40 | 100 | 42,42 |
20:28:40 | 100 | 42,42 |
20:28:37 | 100 | 42,44 |
20:28:37 | 100 | 42,44 |
20:28:31 | 100 | 42,44 |
20:28:31 | 100 | 42,44 |
20:28:16 | 100 | 42,44 |
20:28:13 | 100 | 42,43 |
20:28:07 | 100 | 42,43 |
20:28:07 | 100 | 42,43 |
20:28:07 | 100 | 42,42 |
20:28:07 | 100 | 42,42 |
20:28:07 | 100 | 42,42 |
20:28:07 | 127 | 42,42 |
20:28:07 | 100 | 42,42 |