Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:56 | 100 | 42,42 |
17:33:56 | 100 | 42,41 |
17:33:56 | 100 | 42,41 |
17:33:56 | 100 | 42,41 |
17:33:53 | 100 | 42,38 |
17:33:53 | 100 | 42,38 |
17:33:53 | 100 | 42,38 |
17:33:50 | 122 | 42,37 |
17:33:50 | 161 | 42,37 |
17:33:45 | 100 | 42,35 |
17:33:41 | 100 | 42,38 |
17:33:41 | 100 | 42,38 |
17:33:40 | 100 | 42,37 |
17:33:33 | 200 | 42,34 |
17:33:33 | 100 | 42,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:31 | 100 | 42,36 |
17:33:30 | 100 | 42,37 |
17:33:30 | 200 | 42,40 |
17:33:29 | 100 | 42,40 |
17:33:29 | 100 | 42,40 |
17:33:29 | 100 | 42,40 |
17:33:29 | 100 | 42,40 |
17:33:26 | 100 | 42,43 |
17:33:25 | 200 | 42,43 |
17:33:24 | 100 | 42,41 |
17:33:20 | 100 | 42,43 |
17:33:16 | 100 | 42,42 |
17:33:15 | 100 | 42,41 |
17:33:15 | 200 | 42,40 |
17:33:15 | 100 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:15 | 100 | 42,40 |
17:33:12 | 100 | 42,42 |
17:33:11 | 100 | 42,42 |
17:33:09 | 100 | 42,44 |
17:33:08 | 284 | 42,45 |
17:33:08 | 116 | 42,45 |
17:33:07 | 100 | 42,47 |
17:33:06 | 123 | 42,45 |
17:33:06 | 199 | 42,46 |
17:33:05 | 100 | 42,48 |
17:33:05 | 300 | 42,49 |
17:33:03 | 100 | 42,50 |
17:33:02 | 100 | 42,50 |
17:33:00 | 100 | 42,51 |
17:33:00 | 100 | 42,51 |