Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:11 | 200 | 32,05 |
23.12.24 21:10:11 | 171 | 32,05 |
23.12.24 21:10:11 | 200 | 32,05 |
23.12.24 21:10:11 | 200 | 32,05 |
23.12.24 21:10:11 | 200 | 32,05 |
23.12.24 21:10:07 | 178 | 32,05 |
23.12.24 21:10:07 | 178 | 32,05 |
23.12.24 21:10:07 | 200 | 32,05 |
23.12.24 21:10:07 | 200 | 32,05 |
23.12.24 21:10:07 | 175 | 32,05 |
23.12.24 21:10:07 | 200 | 32,05 |
23.12.24 21:10:07 | 200 | 32,05 |
23.12.24 21:10:07 | 200 | 32,05 |
23.12.24 21:10:07 | 200 | 32,05 |
23.12.24 21:10:07 | 200 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:07 | 108 | 32,05 |
23.12.24 21:10:07 | 2,40 Tsd. | 32,05 |
23.12.24 21:10:07 | 200 | 32,05 |
23.12.24 21:10:07 | 200 | 32,05 |
23.12.24 21:10:06 | 200 | 32,05 |
23.12.24 21:10:06 | 200 | 32,05 |
23.12.24 21:10:06 | 200 | 32,05 |
23.12.24 21:10:06 | 184 | 32,05 |
23.12.24 21:10:06 | 200 | 32,05 |
23.12.24 21:10:06 | 989 | 32,05 |
23.12.24 21:10:06 | 200 | 32,05 |
23.12.24 21:10:06 | 198 | 32,05 |
23.12.24 21:10:06 | 200 | 32,05 |
23.12.24 21:10:06 | 200 | 32,05 |
23.12.24 21:10:06 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:06 | 200 | 32,05 |
23.12.24 21:09:53 | 100 | 32,04 |
23.12.24 21:09:53 | 100 | 32,04 |
23.12.24 21:09:53 | 100 | 32,04 |
23.12.24 21:09:50 | 100 | 32,03 |
23.12.24 21:09:19 | 100 | 31,99 |
23.12.24 21:09:00 | 100 | 31,98 |
23.12.24 21:08:52 | 100 | 31,97 |
23.12.24 21:08:41 | 100 | 31,96 |
23.12.24 21:08:24 | 100 | 31,95 |
23.12.24 21:08:12 | 100 | 31,96 |
23.12.24 21:08:12 | 100 | 31,96 |
23.12.24 21:08:12 | 100 | 31,95 |
23.12.24 21:08:02 | 100 | 31,95 |
23.12.24 21:08:02 | 100 | 31,95 |