Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:46 | 100 | 41,16 |
04.10.24 21:16:42 | 100 | 41,15 |
04.10.24 21:16:19 | 100 | 41,15 |
04.10.24 21:16:16 | 100 | 41,15 |
04.10.24 21:16:16 | 100 | 41,15 |
04.10.24 21:16:15 | 500 | 41,15 |
04.10.24 21:16:15 | 100 | 41,15 |
04.10.24 21:16:15 | 100 | 41,15 |
04.10.24 21:16:15 | 417 | 41,15 |
04.10.24 21:16:11 | 183 | 41,15 |
04.10.24 21:16:11 | 100 | 41,16 |
04.10.24 21:16:11 | 100 | 41,16 |
04.10.24 21:16:01 | 100 | 41,16 |
04.10.24 21:15:55 | 100 | 41,16 |
04.10.24 21:15:55 | 100 | 41,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:55 | 100 | 41,16 |
04.10.24 21:15:55 | 100 | 41,16 |
04.10.24 21:15:55 | 100 | 41,16 |
04.10.24 21:15:54 | 100 | 41,15 |
04.10.24 21:15:54 | 100 | 41,15 |
04.10.24 21:15:54 | 100 | 41,16 |
04.10.24 21:15:42 | 100 | 41,18 |
04.10.24 21:15:42 | 100 | 41,17 |
04.10.24 21:15:28 | 100 | 41,17 |
04.10.24 21:15:28 | 100 | 41,16 |
04.10.24 21:15:27 | 100 | 41,15 |
04.10.24 21:15:27 | 500 | 41,15 |
04.10.24 21:15:27 | 100 | 41,16 |
04.10.24 21:15:27 | 100 | 41,16 |
04.10.24 21:14:27 | 100 | 41,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:27 | 100 | 41,17 |
04.10.24 21:14:10 | 100 | 41,17 |
04.10.24 21:14:04 | 100 | 41,18 |
04.10.24 21:13:53 | 100 | 41,17 |
04.10.24 21:13:53 | 200 | 41,17 |
04.10.24 21:13:53 | 100 | 41,17 |
04.10.24 21:13:53 | 100 | 41,18 |
04.10.24 21:13:42 | 100 | 41,19 |
04.10.24 21:13:36 | 100 | 41,20 |
04.10.24 21:13:24 | 100 | 41,19 |
04.10.24 21:13:24 | 100 | 41,19 |
04.10.24 21:13:22 | 100 | 41,20 |
04.10.24 21:12:34 | 100 | 41,23 |
04.10.24 21:12:17 | 100 | 41,22 |
04.10.24 21:12:03 | 100 | 41,25 |