Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:30 | 100 | 41,14 |
04.10.24 21:21:24 | 100 | 41,14 |
04.10.24 21:21:23 | 100 | 41,14 |
04.10.24 21:21:23 | 100 | 41,14 |
04.10.24 21:21:07 | 100 | 41,13 |
04.10.24 21:20:41 | 100 | 41,11 |
04.10.24 21:20:41 | 100 | 41,10 |
04.10.24 21:20:28 | 100 | 41,09 |
04.10.24 21:20:27 | 100 | 41,08 |
04.10.24 21:20:27 | 100 | 41,09 |
04.10.24 21:20:27 | 100 | 41,09 |
04.10.24 21:20:27 | 100 | 41,09 |
04.10.24 21:20:25 | 100 | 41,11 |
04.10.24 21:20:25 | 100 | 41,11 |
04.10.24 21:19:03 | 100 | 41,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:57 | 100 | 41,14 |
04.10.24 21:18:57 | 100 | 41,14 |
04.10.24 21:18:35 | 100 | 41,12 |
04.10.24 21:18:07 | 100 | 41,10 |
04.10.24 21:17:57 | 100 | 41,09 |
04.10.24 21:17:54 | 100 | 41,09 |
04.10.24 21:17:54 | 300 | 41,09 |
04.10.24 21:17:47 | 100 | 41,11 |
04.10.24 21:17:47 | 100 | 41,11 |
04.10.24 21:17:47 | 100 | 41,10 |
04.10.24 21:17:46 | 100 | 41,11 |
04.10.24 21:17:46 | 285 | 41,12 |
04.10.24 21:17:46 | 100 | 41,12 |
04.10.24 21:17:46 | 100 | 41,11 |
04.10.24 21:17:46 | 100 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:46 | 100 | 41,12 |
04.10.24 21:17:46 | 100 | 41,11 |
04.10.24 21:17:46 | 100 | 41,11 |
04.10.24 21:17:46 | 100 | 41,11 |
04.10.24 21:17:46 | 100 | 41,11 |
04.10.24 21:17:46 | 100 | 41,11 |
04.10.24 21:17:46 | 100 | 41,10 |
04.10.24 21:17:46 | 100 | 41,10 |
04.10.24 21:17:46 | 100 | 41,11 |
04.10.24 21:17:46 | 100 | 41,11 |
04.10.24 21:17:44 | 100 | 41,14 |
04.10.24 21:17:33 | 100 | 41,15 |
04.10.24 21:17:33 | 100 | 41,15 |
04.10.24 21:17:23 | 100 | 41,16 |
04.10.24 21:17:08 | 100 | 41,15 |