Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:41 | 100 | 42,43 |
17:47:41 | 200 | 42,43 |
17:47:41 | 100 | 42,42 |
17:47:35 | 100 | 42,42 |
17:47:10 | 100 | 42,42 |
17:47:10 | 100 | 42,42 |
17:47:07 | 100 | 42,45 |
17:46:50 | 100 | 42,43 |
17:46:50 | 100 | 42,43 |
17:46:49 | 100 | 42,44 |
17:46:24 | 100 | 42,40 |
17:46:23 | 100 | 42,39 |
17:46:17 | 200 | 42,34 |
17:46:14 | 100 | 42,35 |
17:46:14 | 500 | 42,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:10 | 100 | 42,39 |
17:46:09 | 100 | 42,40 |
17:45:48 | 100 | 42,41 |
17:45:48 | 100 | 42,42 |
17:45:48 | 100 | 42,42 |
17:45:30 | 100 | 42,41 |
17:45:29 | 100 | 42,43 |
17:45:15 | 100 | 42,43 |
17:45:15 | 100 | 42,44 |
17:45:15 | 100 | 42,44 |
17:44:57 | 150 | 42,43 |
17:44:57 | 150 | 42,43 |
17:44:31 | 100 | 42,42 |
17:44:21 | 188 | 42,41 |
17:44:21 | 200 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:13 | 100 | 42,44 |
17:44:08 | 100 | 42,45 |
17:43:40 | 100 | 42,46 |
17:43:11 | 1,00 Tsd. | 42,43 |
17:42:48 | 100 | 42,45 |
17:42:28 | 100 | 42,43 |
17:42:12 | 100 | 42,43 |
17:42:05 | 100 | 42,43 |
17:42:05 | 100 | 42,43 |
17:42:05 | 100 | 42,43 |
17:42:03 | 100 | 42,46 |
17:42:03 | 100 | 42,46 |
17:42:03 | 100 | 42,47 |
17:41:19 | 100 | 42,49 |
17:40:15 | 100 | 42,54 |