Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:27 | 100 | 42,59 |
17:41:24 | 100 | 42,61 |
17:41:24 | 300 | 42,61 |
17:41:24 | 100 | 42,61 |
17:41:22 | 100 | 42,63 |
17:41:22 | 100 | 42,63 |
17:41:11 | 200 | 42,62 |
17:41:06 | 100 | 42,60 |
17:41:06 | 100 | 42,60 |
17:41:06 | 275 | 42,60 |
17:41:06 | 100 | 42,60 |
17:40:56 | 100 | 42,55 |
17:40:38 | 100 | 42,56 |
17:40:38 | 100 | 42,56 |
17:40:29 | 100 | 42,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:26 | 192 | 42,56 |
17:40:24 | 100 | 42,56 |
17:40:21 | 100 | 42,57 |
17:40:21 | 100 | 42,59 |
17:40:20 | 100 | 42,57 |
17:40:20 | 100 | 42,58 |
17:40:16 | 100 | 42,57 |
17:40:16 | 183 | 42,57 |
17:40:15 | 123 | 42,55 |
17:40:09 | 100 | 42,58 |
17:39:38 | 100 | 42,57 |
17:39:38 | 104 | 42,58 |
17:39:29 | 137 | 42,50 |
17:39:14 | 100 | 42,53 |
17:39:10 | 100 | 42,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:10 | 100 | 42,54 |
17:39:10 | 100 | 42,54 |
17:39:10 | 100 | 42,54 |
17:39:10 | 100 | 42,54 |
17:39:10 | 100 | 42,54 |
17:39:10 | 100 | 42,54 |
17:39:08 | 100 | 42,53 |
17:38:59 | 100 | 42,53 |
17:38:47 | 100 | 42,54 |
17:38:47 | 100 | 42,54 |
17:38:43 | 100 | 42,56 |
17:38:43 | 100 | 42,56 |
17:38:43 | 100 | 42,56 |
17:38:42 | 100 | 42,56 |
17:38:41 | 100 | 42,57 |