Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:24 | 100 | 42,58 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:48:24 | 100 | 42,57 |
20:47:45 | 100 | 42,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:40 | 100 | 42,55 |
20:47:23 | 200 | 42,52 |
20:47:10 | 100 | 42,51 |
20:46:54 | 200 | 42,50 |
20:46:54 | 100 | 42,50 |
20:46:43 | 100 | 42,50 |
20:46:43 | 100 | 42,50 |
20:46:33 | 100 | 42,49 |
20:46:32 | 100 | 42,50 |
20:46:18 | 100 | 42,52 |
20:46:18 | 151 | 42,52 |
20:46:08 | 100 | 42,52 |
20:46:08 | 100 | 42,52 |
20:45:32 | 100 | 42,51 |
20:45:17 | 200 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:08 | 100 | 42,50 |
20:45:06 | 100 | 42,50 |
20:45:06 | 100 | 42,50 |
20:45:06 | 100 | 42,50 |
20:44:54 | 100 | 42,50 |
20:44:31 | 100 | 42,49 |
20:44:31 | 100 | 42,49 |
20:44:28 | 100 | 42,49 |
20:44:28 | 328 | 42,48 |
20:44:24 | 100 | 42,48 |
20:43:18 | 100 | 42,47 |
20:43:18 | 100 | 42,47 |
20:43:02 | 100 | 42,47 |
20:43:00 | 100 | 42,46 |
20:43:00 | 122 | 42,46 |