Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:50 | 100 | 43,41 |
21:03:50 | 125 | 43,41 |
21:03:50 | 100 | 43,41 |
21:03:50 | 100 | 43,41 |
21:03:50 | 200 | 43,41 |
21:03:50 | 100 | 43,40 |
21:03:50 | 137 | 43,40 |
21:03:50 | 100 | 43,39 |
21:03:47 | 100 | 43,40 |
21:03:35 | 125 | 43,40 |
21:03:32 | 100 | 43,40 |
21:03:18 | 100 | 43,37 |
21:02:37 | 300 | 43,35 |
21:02:33 | 100 | 43,36 |
21:01:44 | 100 | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:26 | 100 | 43,35 |
21:01:26 | 174 | 43,36 |
21:01:26 | 100 | 43,37 |
21:01:26 | 100 | 43,37 |
21:01:26 | 300 | 43,36 |
21:01:20 | 100 | 43,35 |
21:01:19 | 100 | 43,36 |
21:01:16 | 100 | 43,37 |
21:01:16 | 100 | 43,37 |
21:01:09 | 100 | 43,38 |
21:00:33 | 100 | 43,32 |
21:00:33 | 100 | 43,33 |
21:00:27 | 195 | 43,34 |
21:00:23 | 100 | 43,35 |
21:00:22 | 100 | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | 100 | 43,33 |
21:00:06 | 100 | 43,34 |
21:00:00 | 100 | 43,34 |
21:00:00 | 200 | 43,34 |
20:58:24 | 100 | 43,34 |
20:58:24 | 100 | 43,34 |
20:58:10 | 100 | 43,37 |
20:57:52 | 100 | 43,36 |
20:57:51 | 100 | 43,37 |
20:57:47 | 100 | 43,37 |
20:57:03 | 100 | 43,35 |
20:57:03 | 155 | 43,36 |
20:56:37 | 100 | 43,35 |
20:56:35 | 100 | 43,36 |
20:56:35 | 100 | 43,36 |