Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:13 | 292 | 41,15 |
04.10.24 21:25:13 | 100 | 41,15 |
04.10.24 21:25:13 | 100 | 41,15 |
04.10.24 21:25:12 | 100 | 41,15 |
04.10.24 21:25:05 | 100 | 41,16 |
04.10.24 21:24:37 | 100 | 41,12 |
04.10.24 21:24:29 | 100 | 41,13 |
04.10.24 21:24:28 | 100 | 41,13 |
04.10.24 21:24:20 | 100 | 41,12 |
04.10.24 21:24:11 | 100 | 41,09 |
04.10.24 21:24:11 | 100 | 41,09 |
04.10.24 21:24:10 | 100 | 41,11 |
04.10.24 21:24:10 | 100 | 41,10 |
04.10.24 21:23:47 | 200 | 41,13 |
04.10.24 21:23:15 | 100 | 41,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:13 | 100 | 41,14 |
04.10.24 21:23:04 | 100 | 41,15 |
04.10.24 21:23:02 | 100 | 41,15 |
04.10.24 21:22:10 | 100 | 41,13 |
04.10.24 21:21:50 | 100 | 41,14 |
04.10.24 21:21:48 | 900 | 41,15 |
04.10.24 21:21:44 | 100 | 41,14 |
04.10.24 21:21:44 | 100 | 41,13 |
04.10.24 21:21:42 | 100 | 41,14 |
04.10.24 21:21:42 | 200 | 41,14 |
04.10.24 21:21:42 | 100 | 41,15 |
04.10.24 21:21:42 | 316 | 41,16 |
04.10.24 21:21:42 | 446 | 41,16 |
04.10.24 21:21:42 | 100 | 41,16 |
04.10.24 21:21:42 | 100 | 41,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:42 | 100 | 41,16 |
04.10.24 21:21:42 | 100 | 41,16 |
04.10.24 21:21:42 | 100 | 41,16 |
04.10.24 21:21:42 | 100 | 41,15 |
04.10.24 21:21:42 | 100 | 41,16 |
04.10.24 21:21:42 | 100 | 41,16 |
04.10.24 21:21:42 | 100 | 41,15 |
04.10.24 21:21:42 | 100 | 41,15 |
04.10.24 21:21:42 | 100 | 41,15 |
04.10.24 21:21:42 | 100 | 41,15 |
04.10.24 21:21:30 | 100 | 41,13 |
04.10.24 21:21:30 | 200 | 41,13 |
04.10.24 21:21:30 | 100 | 41,13 |
04.10.24 21:21:30 | 100 | 41,14 |
04.10.24 21:21:30 | 100 | 41,14 |