Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:54 | 100 | 41,21 |
04.10.24 21:36:54 | 200 | 41,21 |
04.10.24 21:36:54 | 100 | 41,21 |
04.10.24 21:36:54 | 400 | 41,22 |
04.10.24 21:36:53 | 300 | 41,22 |
04.10.24 21:36:53 | 162 | 41,21 |
04.10.24 21:36:53 | 700 | 41,20 |
04.10.24 21:36:53 | 100 | 41,20 |
04.10.24 21:36:53 | 100 | 41,21 |
04.10.24 21:36:53 | 200 | 41,22 |
04.10.24 21:36:53 | 200 | 41,21 |
04.10.24 21:36:53 | 100 | 41,22 |
04.10.24 21:36:52 | 100 | 41,22 |
04.10.24 21:36:52 | 100 | 41,22 |
04.10.24 21:36:52 | 147 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:52 | 100 | 41,22 |
04.10.24 21:36:52 | 100 | 41,23 |
04.10.24 21:36:52 | 136 | 41,23 |
04.10.24 21:36:52 | 364 | 41,23 |
04.10.24 21:36:52 | 100 | 41,23 |
04.10.24 21:36:52 | 100 | 41,24 |
04.10.24 21:36:52 | 100 | 41,24 |
04.10.24 21:36:52 | 100 | 41,24 |
04.10.24 21:36:52 | 100 | 41,24 |
04.10.24 21:36:52 | 519 | 41,25 |
04.10.24 21:36:52 | 100 | 41,25 |
04.10.24 21:36:47 | 200 | 41,25 |
04.10.24 21:36:47 | 100 | 41,25 |
04.10.24 21:36:47 | 100 | 41,25 |
04.10.24 21:36:47 | 100 | 41,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:47 | 100 | 41,25 |
04.10.24 21:36:47 | 100 | 41,25 |
04.10.24 21:36:46 | 100 | 41,27 |
04.10.24 21:36:45 | 100 | 41,26 |
04.10.24 21:36:40 | 100 | 41,33 |
04.10.24 21:36:32 | 100 | 41,35 |
04.10.24 21:36:31 | 100 | 41,35 |
04.10.24 21:36:09 | 400 | 41,32 |
04.10.24 21:36:03 | 100 | 41,33 |
04.10.24 21:35:56 | 100 | 41,33 |
04.10.24 21:35:51 | 100 | 41,33 |
04.10.24 21:35:31 | 100 | 41,32 |
04.10.24 21:35:31 | 100 | 41,32 |
04.10.24 21:35:31 | 100 | 41,33 |
04.10.24 21:35:01 | 100 | 41,38 |