Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:40 | 100 | 41,33 |
04.10.24 21:44:40 | 100 | 41,33 |
04.10.24 21:44:40 | 100 | 41,33 |
04.10.24 21:44:38 | 100 | 41,33 |
04.10.24 21:44:37 | 200 | 41,32 |
04.10.24 21:44:27 | 200 | 41,31 |
04.10.24 21:44:21 | 100 | 41,30 |
04.10.24 21:44:12 | 100 | 41,34 |
04.10.24 21:44:09 | 100 | 41,34 |
04.10.24 21:44:09 | 100 | 41,34 |
04.10.24 21:43:47 | 100 | 41,34 |
04.10.24 21:43:43 | 100 | 41,35 |
04.10.24 21:43:43 | 300 | 41,34 |
04.10.24 21:43:43 | 100 | 41,34 |
04.10.24 21:43:42 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:42 | 100 | 41,33 |
04.10.24 21:43:42 | 299 | 41,33 |
04.10.24 21:43:42 | 100 | 41,33 |
04.10.24 21:43:42 | 580 | 41,33 |
04.10.24 21:43:42 | 651 | 41,33 |
04.10.24 21:43:42 | 200 | 41,32 |
04.10.24 21:43:42 | 651 | 41,32 |
04.10.24 21:43:42 | 100 | 41,32 |
04.10.24 21:43:42 | 100 | 41,32 |
04.10.24 21:43:42 | 100 | 41,32 |
04.10.24 21:43:42 | 100 | 41,32 |
04.10.24 21:43:33 | 100 | 41,32 |
04.10.24 21:43:33 | 100 | 41,32 |
04.10.24 21:43:33 | 100 | 41,32 |
04.10.24 21:43:33 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:27 | 100 | 41,31 |
04.10.24 21:43:17 | 100 | 41,30 |
04.10.24 21:43:17 | 100 | 41,31 |
04.10.24 21:43:15 | 100 | 41,31 |
04.10.24 21:43:15 | 100 | 41,31 |
04.10.24 21:43:15 | 100 | 41,32 |
04.10.24 21:43:10 | 100 | 41,30 |
04.10.24 21:43:10 | 596 | 41,29 |
04.10.24 21:43:10 | 600 | 41,29 |
04.10.24 21:43:10 | 100 | 41,29 |
04.10.24 21:43:10 | 100 | 41,29 |
04.10.24 21:43:10 | 100 | 41,29 |
04.10.24 21:43:10 | 700 | 41,29 |
04.10.24 21:43:06 | 298 | 41,29 |
04.10.24 21:43:06 | 100 | 41,29 |