Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:01 | 100 | 41,23 |
04.10.24 21:46:01 | 100 | 41,23 |
04.10.24 21:46:01 | 100 | 41,23 |
04.10.24 21:45:57 | 100 | 41,22 |
04.10.24 21:45:57 | 100 | 41,22 |
04.10.24 21:45:53 | 100 | 41,22 |
04.10.24 21:45:51 | 100 | 41,22 |
04.10.24 21:45:46 | 100 | 41,22 |
04.10.24 21:45:45 | 100 | 41,23 |
04.10.24 21:45:45 | 100 | 41,23 |
04.10.24 21:45:45 | 100 | 41,23 |
04.10.24 21:45:41 | 100 | 41,23 |
04.10.24 21:45:39 | 100 | 41,23 |
04.10.24 21:45:37 | 100 | 41,23 |
04.10.24 21:45:36 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 100 | 41,23 |
04.10.24 21:45:35 | 100 | 41,23 |
04.10.24 21:45:32 | 100 | 41,23 |
04.10.24 21:45:32 | 100 | 41,23 |
04.10.24 21:45:32 | 100 | 41,23 |
04.10.24 21:45:32 | 350 | 41,22 |
04.10.24 21:45:32 | 100 | 41,22 |
04.10.24 21:45:32 | 100 | 41,22 |
04.10.24 21:45:32 | 100 | 41,22 |
04.10.24 21:45:27 | 100 | 41,24 |
04.10.24 21:45:27 | 100 | 41,24 |
04.10.24 21:45:27 | 100 | 41,24 |
04.10.24 21:45:27 | 100 | 41,25 |
04.10.24 21:45:20 | 100 | 41,25 |
04.10.24 21:45:18 | 100 | 41,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:18 | 100 | 41,26 |
04.10.24 21:45:11 | 100 | 41,27 |
04.10.24 21:45:11 | 100 | 41,27 |
04.10.24 21:45:09 | 100 | 41,28 |
04.10.24 21:45:07 | 100 | 41,29 |
04.10.24 21:45:07 | 100 | 41,30 |
04.10.24 21:45:07 | 100 | 41,30 |
04.10.24 21:45:07 | 100 | 41,30 |
04.10.24 21:45:07 | 100 | 41,30 |
04.10.24 21:45:07 | 100 | 41,30 |
04.10.24 21:45:07 | 100 | 41,30 |
04.10.24 21:45:06 | 100 | 41,29 |
04.10.24 21:44:55 | 100 | 41,33 |
04.10.24 21:44:53 | 100 | 41,31 |
04.10.24 21:44:46 | 100 | 41,33 |