Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:40 | 100 | 31,64 |
20.12.24 21:57:39 | 100 | 31,65 |
20.12.24 21:57:39 | 100 | 31,65 |
20.12.24 21:57:39 | 100 | 31,65 |
20.12.24 21:57:39 | 100 | 31,65 |
20.12.24 21:57:39 | 100 | 31,64 |
20.12.24 21:57:39 | 100 | 31,64 |
20.12.24 21:57:37 | 200 | 31,64 |
20.12.24 21:57:37 | 100 | 31,64 |
20.12.24 21:57:37 | 100 | 31,65 |
20.12.24 21:57:36 | 100 | 31,65 |
20.12.24 21:57:36 | 130 | 31,65 |
20.12.24 21:57:36 | 100 | 31,65 |
20.12.24 21:57:36 | 100 | 31,66 |
20.12.24 21:57:36 | 100 | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:36 | 100 | 31,65 |
20.12.24 21:57:35 | 100 | 31,64 |
20.12.24 21:57:35 | 183 | 31,64 |
20.12.24 21:57:35 | 100 | 31,64 |
20.12.24 21:57:35 | 100 | 31,65 |
20.12.24 21:57:35 | 100 | 31,64 |
20.12.24 21:57:35 | 100 | 31,63 |
20.12.24 21:57:35 | 140 | 31,63 |
20.12.24 21:57:35 | 100 | 31,61 |
20.12.24 21:57:35 | 100 | 31,61 |
20.12.24 21:57:35 | 100 | 31,61 |
20.12.24 21:57:35 | 200 | 31,62 |
20.12.24 21:57:33 | 100 | 31,61 |
20.12.24 21:57:33 | 100 | 31,62 |
20.12.24 21:57:33 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:33 | 100 | 31,62 |
20.12.24 21:57:33 | 100 | 31,62 |
20.12.24 21:57:33 | 100 | 31,62 |
20.12.24 21:57:33 | 100 | 31,63 |
20.12.24 21:57:33 | 100 | 31,63 |
20.12.24 21:57:33 | 100 | 31,63 |
20.12.24 21:57:33 | 100 | 31,63 |
20.12.24 21:57:33 | 100 | 31,63 |
20.12.24 21:57:33 | 100 | 31,63 |
20.12.24 21:57:33 | 100 | 31,63 |
20.12.24 21:57:33 | 131 | 31,63 |
20.12.24 21:57:31 | 100 | 31,63 |
20.12.24 21:57:31 | 100 | 31,63 |
20.12.24 21:57:31 | 100 | 31,63 |
20.12.24 21:57:31 | 100 | 31,64 |