Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:05 | 100 | 41,19 |
04.10.24 21:51:05 | 100 | 41,19 |
04.10.24 21:50:57 | 100 | 41,18 |
04.10.24 21:50:56 | 100 | 41,18 |
04.10.24 21:50:56 | 100 | 41,18 |
04.10.24 21:50:54 | 100 | 41,17 |
04.10.24 21:50:51 | 430 | 41,17 |
04.10.24 21:50:51 | 100 | 41,17 |
04.10.24 21:50:51 | 100 | 41,17 |
04.10.24 21:50:47 | 100 | 41,20 |
04.10.24 21:50:44 | 100 | 41,21 |
04.10.24 21:50:40 | 100 | 41,22 |
04.10.24 21:50:40 | 100 | 41,22 |
04.10.24 21:50:34 | 1,10 Tsd. | 41,21 |
04.10.24 21:50:34 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:34 | 100 | 41,21 |
04.10.24 21:50:34 | 100 | 41,21 |
04.10.24 21:50:34 | 594 | 41,21 |
04.10.24 21:50:32 | 100 | 41,21 |
04.10.24 21:50:32 | 800 | 41,21 |
04.10.24 21:50:31 | 100 | 41,22 |
04.10.24 21:50:21 | 100 | 41,23 |
04.10.24 21:50:19 | 100 | 41,22 |
04.10.24 21:50:16 | 100 | 41,22 |
04.10.24 21:50:16 | 100 | 41,22 |
04.10.24 21:50:16 | 100 | 41,23 |
04.10.24 21:50:16 | 100 | 41,23 |
04.10.24 21:50:14 | 100 | 41,22 |
04.10.24 21:50:07 | 2,87 Tsd. | 41,22 |
04.10.24 21:49:54 | 100 | 41,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:54 | 100 | 41,17 |
04.10.24 21:49:45 | 100 | 41,19 |
04.10.24 21:49:31 | 100 | 41,19 |
04.10.24 21:49:27 | 100 | 41,17 |
04.10.24 21:49:27 | 100 | 41,17 |
04.10.24 21:49:24 | 100 | 41,18 |
04.10.24 21:49:21 | 103 | 41,18 |
04.10.24 21:49:19 | 100 | 41,19 |
04.10.24 21:49:19 | 100 | 41,19 |
04.10.24 21:49:17 | 100 | 41,19 |
04.10.24 21:49:17 | 197 | 41,19 |
04.10.24 21:49:14 | 100 | 41,18 |
04.10.24 21:49:03 | 100 | 41,19 |
04.10.24 21:48:56 | 100 | 41,19 |
04.10.24 21:48:47 | 100 | 41,21 |