Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 200 | 31,60 |
20.12.24 21:58:52 | 100 | 31,60 |
20.12.24 21:58:49 | 100 | 31,60 |
20.12.24 21:58:49 | 127 | 31,60 |
20.12.24 21:58:48 | 100 | 31,59 |
20.12.24 21:58:47 | 100 | 31,59 |
20.12.24 21:58:47 | 100 | 31,59 |
20.12.24 21:58:45 | 100 | 31,59 |
20.12.24 21:58:45 | 100 | 31,59 |
20.12.24 21:58:45 | 100 | 31,60 |
20.12.24 21:58:44 | 100 | 31,60 |
20.12.24 21:58:44 | 200 | 31,59 |
20.12.24 21:58:44 | 100 | 31,59 |
20.12.24 21:58:44 | 100 | 31,59 |
20.12.24 21:58:44 | 100 | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | 100 | 31,59 |
20.12.24 21:58:44 | 100 | 31,59 |
20.12.24 21:58:44 | 100 | 31,60 |
20.12.24 21:58:43 | 100 | 31,60 |
20.12.24 21:58:43 | 100 | 31,60 |
20.12.24 21:58:43 | 100 | 31,60 |
20.12.24 21:58:43 | 100 | 31,60 |
20.12.24 21:58:42 | 100 | 31,60 |
20.12.24 21:58:41 | 100 | 31,60 |
20.12.24 21:58:41 | 100 | 31,60 |
20.12.24 21:58:39 | 100 | 31,59 |
20.12.24 21:58:39 | 100 | 31,59 |
20.12.24 21:58:39 | 100 | 31,59 |
20.12.24 21:58:39 | 100 | 31,59 |
20.12.24 21:58:39 | 100 | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:39 | 100 | 31,59 |
20.12.24 21:58:39 | 100 | 31,59 |
20.12.24 21:58:39 | 100 | 31,59 |
20.12.24 21:58:39 | 100 | 31,59 |
20.12.24 21:58:39 | 100 | 31,60 |
20.12.24 21:58:39 | 100 | 31,60 |
20.12.24 21:58:37 | 100 | 31,60 |
20.12.24 21:58:36 | 100 | 31,60 |
20.12.24 21:58:36 | 100 | 31,60 |
20.12.24 21:58:36 | 100 | 31,60 |
20.12.24 21:58:36 | 100 | 31,60 |
20.12.24 21:58:36 | 100 | 31,60 |
20.12.24 21:58:34 | 100 | 31,60 |
20.12.24 21:58:34 | 100 | 31,60 |
20.12.24 21:58:33 | 100 | 31,60 |