Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 100 | 41,24 |
04.10.24 21:58:15 | 128 | 41,24 |
04.10.24 21:58:15 | 100 | 41,24 |
04.10.24 21:58:11 | 100 | 41,27 |
04.10.24 21:58:11 | 100 | 41,27 |
04.10.24 21:58:11 | 100 | 41,27 |
04.10.24 21:58:11 | 100 | 41,27 |
04.10.24 21:58:10 | 100 | 41,26 |
04.10.24 21:58:08 | 100 | 41,27 |
04.10.24 21:58:08 | 100 | 41,27 |
04.10.24 21:58:00 | 100 | 41,26 |
04.10.24 21:57:56 | 100 | 41,27 |
04.10.24 21:57:53 | 100 | 41,26 |
04.10.24 21:57:52 | 100 | 41,25 |
04.10.24 21:57:52 | 100 | 41,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 100 | 41,24 |
04.10.24 21:57:50 | 100 | 41,24 |
04.10.24 21:57:50 | 100 | 41,24 |
04.10.24 21:57:50 | 100 | 41,24 |
04.10.24 21:57:46 | 122 | 41,24 |
04.10.24 21:57:46 | 100 | 41,24 |
04.10.24 21:57:44 | 100 | 41,23 |
04.10.24 21:57:44 | 100 | 41,23 |
04.10.24 21:57:42 | 100 | 41,23 |
04.10.24 21:57:42 | 100 | 41,23 |
04.10.24 21:57:42 | 100 | 41,23 |
04.10.24 21:57:42 | 113 | 41,23 |
04.10.24 21:57:32 | 100 | 41,26 |
04.10.24 21:57:32 | 100 | 41,26 |
04.10.24 21:57:30 | 100 | 41,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:29 | 100 | 41,24 |
04.10.24 21:57:28 | 100 | 41,24 |
04.10.24 21:57:28 | 100 | 41,24 |
04.10.24 21:57:28 | 200 | 41,24 |
04.10.24 21:57:28 | 100 | 41,24 |
04.10.24 21:57:26 | 100 | 41,24 |
04.10.24 21:57:20 | 100 | 41,25 |
04.10.24 21:57:11 | 100 | 41,26 |
04.10.24 21:57:10 | 100 | 41,26 |
04.10.24 21:57:10 | 100 | 41,26 |
04.10.24 21:57:10 | 300 | 41,26 |
04.10.24 21:57:10 | 100 | 41,26 |
04.10.24 21:57:07 | 100 | 41,26 |
04.10.24 21:57:07 | 100 | 41,26 |
04.10.24 21:57:05 | 224 | 41,25 |