Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 41,21 |
04.10.24 21:59:45 | 100 | 41,22 |
04.10.24 21:59:45 | 100 | 41,22 |
04.10.24 21:59:44 | 100 | 41,23 |
04.10.24 21:59:44 | 100 | 41,23 |
04.10.24 21:59:44 | 100 | 41,22 |
04.10.24 21:59:44 | 100 | 41,23 |
04.10.24 21:59:44 | 100 | 41,24 |
04.10.24 21:59:44 | 100 | 41,24 |
04.10.24 21:59:44 | 100 | 41,24 |
04.10.24 21:59:44 | 100 | 41,23 |
04.10.24 21:59:44 | 100 | 41,23 |
04.10.24 21:59:44 | 100 | 41,23 |
04.10.24 21:59:43 | 100 | 41,23 |
04.10.24 21:59:43 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 41,24 |
04.10.24 21:59:42 | 100 | 41,23 |
04.10.24 21:59:42 | 100 | 41,23 |
04.10.24 21:59:42 | 100 | 41,23 |
04.10.24 21:59:42 | 100 | 41,23 |
04.10.24 21:59:41 | 100 | 41,23 |
04.10.24 21:59:41 | 100 | 41,22 |
04.10.24 21:59:40 | 100 | 41,23 |
04.10.24 21:59:40 | 100 | 41,22 |
04.10.24 21:59:40 | 100 | 41,22 |
04.10.24 21:59:39 | 100 | 41,21 |
04.10.24 21:59:39 | 100 | 41,21 |
04.10.24 21:59:39 | 100 | 41,21 |
04.10.24 21:59:38 | 100 | 41,21 |
04.10.24 21:59:38 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 41,20 |
04.10.24 21:59:38 | 100 | 41,20 |
04.10.24 21:59:38 | 100 | 41,20 |
04.10.24 21:59:38 | 100 | 41,20 |
04.10.24 21:59:38 | 100 | 41,20 |
04.10.24 21:59:38 | 100 | 41,20 |
04.10.24 21:59:36 | 100 | 41,20 |
04.10.24 21:59:36 | 100 | 41,21 |
04.10.24 21:59:36 | 357 | 41,21 |
04.10.24 21:59:36 | 400 | 41,21 |
04.10.24 21:59:36 | 100 | 41,21 |
04.10.24 21:59:36 | 100 | 41,22 |
04.10.24 21:59:36 | 100 | 41,22 |
04.10.24 21:59:35 | 200 | 41,23 |
04.10.24 21:59:35 | 100 | 41,23 |