Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 100 | 41,27 |
04.10.24 21:59:03 | 100 | 41,27 |
04.10.24 21:59:03 | 100 | 41,27 |
04.10.24 21:59:03 | 100 | 41,27 |
04.10.24 21:59:03 | 100 | 41,28 |
04.10.24 21:59:03 | 100 | 41,28 |
04.10.24 21:59:03 | 100 | 41,28 |
04.10.24 21:59:02 | 100 | 41,27 |
04.10.24 21:59:01 | 100 | 41,26 |
04.10.24 21:59:01 | 100 | 41,27 |
04.10.24 21:59:01 | 100 | 41,27 |
04.10.24 21:58:59 | 100 | 41,24 |
04.10.24 21:58:59 | 100 | 41,24 |
04.10.24 21:58:58 | 600 | 41,24 |
04.10.24 21:58:52 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 41,24 |
04.10.24 21:58:51 | 100 | 41,24 |
04.10.24 21:58:51 | 100 | 41,24 |
04.10.24 21:58:49 | 100 | 41,24 |
04.10.24 21:58:49 | 100 | 41,23 |
04.10.24 21:58:48 | 100 | 41,23 |
04.10.24 21:58:48 | 100 | 41,23 |
04.10.24 21:58:46 | 100 | 41,24 |
04.10.24 21:58:41 | 100 | 41,24 |
04.10.24 21:58:41 | 100 | 41,24 |
04.10.24 21:58:40 | 100 | 41,23 |
04.10.24 21:58:38 | 100 | 41,23 |
04.10.24 21:58:35 | 100 | 41,22 |
04.10.24 21:58:35 | 100 | 41,22 |
04.10.24 21:58:29 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 100 | 41,23 |
04.10.24 21:58:23 | 100 | 41,24 |
04.10.24 21:58:23 | 100 | 41,23 |
04.10.24 21:58:23 | 100 | 41,23 |
04.10.24 21:58:22 | 100 | 41,23 |
04.10.24 21:58:21 | 100 | 41,23 |
04.10.24 21:58:21 | 100 | 41,23 |
04.10.24 21:58:18 | 100 | 41,23 |
04.10.24 21:58:18 | 100 | 41,23 |
04.10.24 21:58:17 | 100 | 41,23 |
04.10.24 21:58:16 | 100 | 41,23 |
04.10.24 21:58:16 | 100 | 41,23 |
04.10.24 21:58:15 | 100 | 41,23 |
04.10.24 21:58:15 | 100 | 41,23 |
04.10.24 21:58:15 | 100 | 41,23 |