Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 41,22 |
04.10.24 21:59:35 | 100 | 41,22 |
04.10.24 21:59:35 | 100 | 41,22 |
04.10.24 21:59:35 | 100 | 41,22 |
04.10.24 21:59:35 | 100 | 41,22 |
04.10.24 21:59:35 | 100 | 41,22 |
04.10.24 21:59:33 | 100 | 41,21 |
04.10.24 21:59:33 | 100 | 41,21 |
04.10.24 21:59:32 | 100 | 41,22 |
04.10.24 21:59:30 | 100 | 41,23 |
04.10.24 21:59:30 | 100 | 41,22 |
04.10.24 21:59:29 | 100 | 41,23 |
04.10.24 21:59:29 | 100 | 41,23 |
04.10.24 21:59:29 | 100 | 41,23 |
04.10.24 21:59:27 | 100 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 300 | 41,23 |
04.10.24 21:59:27 | 100 | 41,23 |
04.10.24 21:59:26 | 182 | 41,22 |
04.10.24 21:59:25 | 100 | 41,23 |
04.10.24 21:59:25 | 100 | 41,23 |
04.10.24 21:59:24 | 100 | 41,24 |
04.10.24 21:59:24 | 100 | 41,24 |
04.10.24 21:59:23 | 100 | 41,24 |
04.10.24 21:59:23 | 100 | 41,24 |
04.10.24 21:59:23 | 100 | 41,24 |
04.10.24 21:59:22 | 100 | 41,24 |
04.10.24 21:59:22 | 100 | 41,24 |
04.10.24 21:59:22 | 100 | 41,24 |
04.10.24 21:59:20 | 100 | 41,25 |
04.10.24 21:59:20 | 100 | 41,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 200 | 41,25 |
04.10.24 21:59:17 | 100 | 41,25 |
04.10.24 21:59:15 | 100 | 41,26 |
04.10.24 21:59:12 | 100 | 41,27 |
04.10.24 21:59:09 | 100 | 41,27 |
04.10.24 21:59:08 | 100 | 41,27 |
04.10.24 21:59:07 | 100 | 41,26 |
04.10.24 21:59:07 | 100 | 41,26 |
04.10.24 21:59:07 | 100 | 41,27 |
04.10.24 21:59:07 | 800 | 41,27 |
04.10.24 21:59:07 | 100 | 41,27 |
04.10.24 21:59:07 | 100 | 41,27 |
04.10.24 21:59:06 | 100 | 41,26 |
04.10.24 21:59:05 | 100 | 41,26 |
04.10.24 21:59:05 | 100 | 41,26 |