Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 31,57 |
20.12.24 21:59:41 | 111 | 31,57 |
20.12.24 21:59:41 | 100 | 31,57 |
20.12.24 21:59:41 | 100 | 31,58 |
20.12.24 21:59:40 | 100 | 31,58 |
20.12.24 21:59:40 | 100 | 31,58 |
20.12.24 21:59:40 | 100 | 31,58 |
20.12.24 21:59:39 | 100 | 31,58 |
20.12.24 21:59:39 | 100 | 31,58 |
20.12.24 21:59:39 | 100 | 31,57 |
20.12.24 21:59:38 | 100 | 31,58 |
20.12.24 21:59:38 | 100 | 31,56 |
20.12.24 21:59:37 | 100 | 31,56 |
20.12.24 21:59:37 | 200 | 31,56 |
20.12.24 21:59:37 | 100 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 31,56 |
20.12.24 21:59:37 | 167 | 31,56 |
20.12.24 21:59:37 | 100 | 31,56 |
20.12.24 21:59:37 | 100 | 31,57 |
20.12.24 21:59:37 | 100 | 31,57 |
20.12.24 21:59:37 | 100 | 31,57 |
20.12.24 21:59:37 | 111 | 31,57 |
20.12.24 21:59:37 | 100 | 31,58 |
20.12.24 21:59:37 | 100 | 31,58 |
20.12.24 21:59:37 | 100 | 31,59 |
20.12.24 21:59:37 | 100 | 31,58 |
20.12.24 21:59:37 | 100 | 31,58 |
20.12.24 21:59:36 | 100 | 31,57 |
20.12.24 21:59:36 | 100 | 31,57 |
20.12.24 21:59:36 | 100 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 31,56 |
20.12.24 21:59:36 | 100 | 31,55 |
20.12.24 21:59:36 | 100 | 31,55 |
20.12.24 21:59:36 | 100 | 31,55 |
20.12.24 21:59:36 | 100 | 31,55 |
20.12.24 21:59:36 | 200 | 31,56 |
20.12.24 21:59:36 | 100 | 31,56 |
20.12.24 21:59:36 | 121 | 31,56 |
20.12.24 21:59:36 | 100 | 31,57 |
20.12.24 21:59:36 | 100 | 31,57 |
20.12.24 21:59:36 | 100 | 31,57 |
20.12.24 21:59:36 | 100 | 31,57 |
20.12.24 21:59:36 | 100 | 31,59 |
20.12.24 21:59:36 | 200 | 31,59 |
20.12.24 21:59:36 | 200 | 31,60 |