Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 41,24 |
04.10.24 21:59:59 | 100 | 41,24 |
04.10.24 21:59:59 | 100 | 41,24 |
04.10.24 21:59:58 | 100 | 41,23 |
04.10.24 21:59:58 | 100 | 41,23 |
04.10.24 21:59:58 | 100 | 41,23 |
04.10.24 21:59:56 | 100 | 41,25 |
04.10.24 21:59:56 | 100 | 41,24 |
04.10.24 21:59:56 | 100 | 41,24 |
04.10.24 21:59:54 | 100 | 41,23 |
04.10.24 21:59:53 | 100 | 41,25 |
04.10.24 21:59:52 | 100 | 41,24 |
04.10.24 21:59:52 | 100 | 41,24 |
04.10.24 21:59:52 | 100 | 41,24 |
04.10.24 21:59:51 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 41,24 |
04.10.24 21:59:50 | 200 | 41,28 |
04.10.24 21:59:50 | 400 | 41,28 |
04.10.24 21:59:50 | 100 | 41,27 |
04.10.24 21:59:50 | 798 | 41,28 |
04.10.24 21:59:50 | 100 | 41,28 |
04.10.24 21:59:50 | 100 | 41,27 |
04.10.24 21:59:50 | 100 | 41,27 |
04.10.24 21:59:50 | 100 | 41,24 |
04.10.24 21:59:49 | 100 | 41,25 |
04.10.24 21:59:49 | 100 | 41,25 |
04.10.24 21:59:49 | 100 | 41,26 |
04.10.24 21:59:49 | 100 | 41,26 |
04.10.24 21:59:48 | 100 | 41,24 |
04.10.24 21:59:48 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 41,24 |
04.10.24 21:59:47 | 100 | 41,23 |
04.10.24 21:59:47 | 100 | 41,23 |
04.10.24 21:59:47 | 100 | 41,23 |
04.10.24 21:59:47 | 100 | 41,23 |
04.10.24 21:59:47 | 100 | 41,23 |
04.10.24 21:59:46 | 100 | 41,23 |
04.10.24 21:59:46 | 100 | 41,23 |
04.10.24 21:59:46 | 200 | 41,22 |
04.10.24 21:59:46 | 100 | 41,22 |
04.10.24 21:59:46 | 100 | 41,22 |
04.10.24 21:59:46 | 100 | 41,21 |
04.10.24 21:59:46 | 100 | 41,21 |
04.10.24 21:59:45 | 100 | 41,20 |
04.10.24 21:59:45 | 200 | 41,21 |