Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 31,59 |
20.12.24 21:59:11 | 100 | 31,61 |
20.12.24 21:59:10 | 100 | 31,59 |
20.12.24 21:59:10 | 100 | 31,59 |
20.12.24 21:59:10 | 200 | 31,59 |
20.12.24 21:59:10 | 100 | 31,59 |
20.12.24 21:59:10 | 100 | 31,59 |
20.12.24 21:59:10 | 100 | 31,61 |
20.12.24 21:59:10 | 100 | 31,61 |
20.12.24 21:59:09 | 100 | 31,63 |
20.12.24 21:59:09 | 100 | 31,63 |
20.12.24 21:59:09 | 100 | 31,63 |
20.12.24 21:59:09 | 100 | 31,64 |
20.12.24 21:59:09 | 200 | 31,65 |
20.12.24 21:59:09 | 100 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 31,64 |
20.12.24 21:59:09 | 100 | 31,64 |
20.12.24 21:59:09 | 100 | 31,64 |
20.12.24 21:59:09 | 100 | 31,65 |
20.12.24 21:59:09 | 100 | 31,63 |
20.12.24 21:59:09 | 100 | 31,62 |
20.12.24 21:59:09 | 200 | 31,63 |
20.12.24 21:59:09 | 100 | 31,63 |
20.12.24 21:59:09 | 100 | 31,63 |
20.12.24 21:59:09 | 100 | 31,63 |
20.12.24 21:59:09 | 200 | 31,63 |
20.12.24 21:59:09 | 100 | 31,63 |
20.12.24 21:59:08 | 100 | 31,62 |
20.12.24 21:59:08 | 100 | 31,62 |
20.12.24 21:59:08 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:08 | 100 | 31,63 |
20.12.24 21:59:08 | 200 | 31,63 |
20.12.24 21:59:08 | 103 | 31,62 |
20.12.24 21:59:08 | 111 | 31,61 |
20.12.24 21:59:07 | 192 | 31,59 |
20.12.24 21:59:07 | 107 | 31,59 |
20.12.24 21:59:07 | 200 | 31,59 |
20.12.24 21:59:07 | 107 | 31,59 |
20.12.24 21:59:07 | 200 | 31,59 |
20.12.24 21:59:07 | 200 | 31,59 |
20.12.24 21:59:07 | 100 | 31,59 |
20.12.24 21:59:07 | 200 | 31,59 |
20.12.24 21:59:07 | 200 | 31,59 |
20.12.24 21:59:07 | 100 | 31,59 |
20.12.24 21:59:07 | 100 | 31,59 |