Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:29 | 100 | 41,16 |
04.10.24 21:52:28 | 100 | 41,16 |
04.10.24 21:52:27 | 100 | 41,16 |
04.10.24 21:52:27 | 100 | 41,16 |
04.10.24 21:52:27 | 100 | 41,16 |
04.10.24 21:52:23 | 100 | 41,16 |
04.10.24 21:52:21 | 100 | 41,16 |
04.10.24 21:52:15 | 100 | 41,16 |
04.10.24 21:52:15 | 100 | 41,16 |
04.10.24 21:52:15 | 100 | 41,16 |
04.10.24 21:52:15 | 100 | 41,16 |
04.10.24 21:52:13 | 100 | 41,16 |
04.10.24 21:52:02 | 288 | 41,16 |
04.10.24 21:52:02 | 100 | 41,16 |
04.10.24 21:51:58 | 100 | 41,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:52 | 100 | 41,16 |
04.10.24 21:51:48 | 200 | 41,16 |
04.10.24 21:51:47 | 100 | 41,16 |
04.10.24 21:51:47 | 100 | 41,16 |
04.10.24 21:51:47 | 100 | 41,15 |
04.10.24 21:51:47 | 100 | 41,15 |
04.10.24 21:51:47 | 129 | 41,15 |
04.10.24 21:51:47 | 172 | 41,18 |
04.10.24 21:51:45 | 380 | 41,18 |
04.10.24 21:51:43 | 100 | 41,18 |
04.10.24 21:51:43 | 100 | 41,18 |
04.10.24 21:51:42 | 100 | 41,18 |
04.10.24 21:51:42 | 100 | 41,18 |
04.10.24 21:51:42 | 100 | 41,18 |
04.10.24 21:51:42 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:39 | 382 | 41,21 |
04.10.24 21:51:39 | 100 | 41,21 |
04.10.24 21:51:39 | 100 | 41,19 |
04.10.24 21:51:39 | 100 | 41,19 |
04.10.24 21:51:35 | 100 | 41,21 |
04.10.24 21:51:34 | 100 | 41,20 |
04.10.24 21:51:34 | 100 | 41,20 |
04.10.24 21:51:34 | 335 | 41,20 |
04.10.24 21:51:34 | 365 | 41,20 |
04.10.24 21:51:34 | 100 | 41,20 |
04.10.24 21:51:29 | 100 | 41,21 |
04.10.24 21:51:21 | 100 | 41,20 |
04.10.24 21:51:06 | 100 | 41,19 |
04.10.24 21:51:06 | 100 | 41,19 |
04.10.24 21:51:05 | 100 | 41,19 |