Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:47 | 100 | 31,74 |
20.12.24 21:57:47 | 100 | 31,74 |
20.12.24 21:57:47 | 100 | 31,73 |
20.12.24 21:57:47 | 200 | 31,73 |
20.12.24 21:57:47 | 100 | 31,73 |
20.12.24 21:57:47 | 5,00 Tsd. | 31,73 |
20.12.24 21:57:47 | 100 | 31,73 |
20.12.24 21:57:47 | 100 | 31,73 |
20.12.24 21:57:47 | 457 | 31,73 |
20.12.24 21:57:47 | 100 | 31,74 |
20.12.24 21:57:47 | 100 | 31,74 |
20.12.24 21:57:46 | 100 | 31,73 |
20.12.24 21:57:46 | 100 | 31,73 |
20.12.24 21:57:46 | 100 | 31,74 |
20.12.24 21:57:45 | 100 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | 100 | 31,73 |
20.12.24 21:57:45 | 100 | 31,72 |
20.12.24 21:57:45 | 100 | 31,72 |
20.12.24 21:57:45 | 100 | 31,72 |
20.12.24 21:57:45 | 100 | 31,72 |
20.12.24 21:57:45 | 100 | 31,73 |
20.12.24 21:57:43 | 100 | 31,71 |
20.12.24 21:57:42 | 100 | 31,70 |
20.12.24 21:57:42 | 100 | 31,70 |
20.12.24 21:57:42 | 192 | 31,70 |
20.12.24 21:57:42 | 100 | 31,70 |
20.12.24 21:57:42 | 100 | 31,71 |
20.12.24 21:57:41 | 100 | 31,70 |
20.12.24 21:57:41 | 100 | 31,70 |
20.12.24 21:57:41 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 141 | 31,67 |
20.12.24 21:57:41 | 100 | 31,67 |
20.12.24 21:57:41 | 100 | 31,67 |
20.12.24 21:57:41 | 100 | 31,67 |
20.12.24 21:57:41 | 200 | 31,66 |
20.12.24 21:57:41 | 100 | 31,66 |
20.12.24 21:57:41 | 400 | 31,66 |
20.12.24 21:57:41 | 100 | 31,66 |
20.12.24 21:57:41 | 100 | 31,67 |
20.12.24 21:57:40 | 100 | 31,66 |
20.12.24 21:57:40 | 300 | 31,66 |
20.12.24 21:57:40 | 140 | 31,65 |
20.12.24 21:57:40 | 200 | 31,64 |
20.12.24 21:57:40 | 200 | 31,64 |
20.12.24 21:57:40 | 100 | 31,64 |