Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 103 | 41,26 |
04.10.24 21:57:04 | 100 | 41,26 |
04.10.24 21:57:04 | 100 | 41,26 |
04.10.24 21:57:04 | 100 | 41,26 |
04.10.24 21:57:04 | 100 | 41,26 |
04.10.24 21:57:04 | 100 | 41,26 |
04.10.24 21:57:02 | 183 | 41,26 |
04.10.24 21:57:02 | 100 | 41,26 |
04.10.24 21:57:01 | 200 | 41,27 |
04.10.24 21:57:01 | 100 | 41,26 |
04.10.24 21:57:01 | 100 | 41,25 |
04.10.24 21:56:49 | 200 | 41,25 |
04.10.24 21:56:48 | 100 | 41,25 |
04.10.24 21:56:47 | 100 | 41,25 |
04.10.24 21:56:36 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:36 | 199 | 41,24 |
04.10.24 21:56:36 | 100 | 41,25 |
04.10.24 21:56:36 | 100 | 41,25 |
04.10.24 21:56:33 | 100 | 41,25 |
04.10.24 21:56:30 | 200 | 41,24 |
04.10.24 21:56:29 | 100 | 41,25 |
04.10.24 21:56:28 | 100 | 41,24 |
04.10.24 21:56:28 | 100 | 41,23 |
04.10.24 21:56:26 | 247 | 41,21 |
04.10.24 21:56:26 | 700 | 41,21 |
04.10.24 21:56:26 | 100 | 41,21 |
04.10.24 21:56:26 | 100 | 41,21 |
04.10.24 21:56:25 | 100 | 41,21 |
04.10.24 21:56:25 | 100 | 41,21 |
04.10.24 21:56:25 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:25 | 100 | 41,21 |
04.10.24 21:56:24 | 100 | 41,21 |
04.10.24 21:56:24 | 100 | 41,21 |
04.10.24 21:56:24 | 100 | 41,21 |
04.10.24 21:56:24 | 100 | 41,21 |
04.10.24 21:56:24 | 100 | 41,21 |
04.10.24 21:56:23 | 252 | 41,20 |
04.10.24 21:56:20 | 100 | 41,21 |
04.10.24 21:56:20 | 100 | 41,21 |
04.10.24 21:56:20 | 100 | 41,21 |
04.10.24 21:56:20 | 100 | 41,21 |
04.10.24 21:56:20 | 100 | 41,21 |
04.10.24 21:56:19 | 100 | 41,20 |
04.10.24 21:56:18 | 100 | 41,20 |
04.10.24 21:56:18 | 100 | 41,21 |