Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 31,59 |
20.12.24 21:59:24 | 100 | 31,59 |
20.12.24 21:59:24 | 400 | 31,59 |
20.12.24 21:59:24 | 341 | 31,60 |
20.12.24 21:59:24 | 100 | 31,60 |
20.12.24 21:59:24 | 300 | 31,61 |
20.12.24 21:59:24 | 100 | 31,61 |
20.12.24 21:59:23 | 100 | 31,61 |
20.12.24 21:59:23 | 100 | 31,62 |
20.12.24 21:59:23 | 100 | 31,62 |
20.12.24 21:59:23 | 100 | 31,62 |
20.12.24 21:59:22 | 100 | 31,62 |
20.12.24 21:59:22 | 100 | 31,62 |
20.12.24 21:59:22 | 100 | 31,62 |
20.12.24 21:59:22 | 200 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 31,62 |
20.12.24 21:59:21 | 300 | 31,61 |
20.12.24 21:59:21 | 100 | 31,62 |
20.12.24 21:59:20 | 100 | 31,62 |
20.12.24 21:59:19 | 100 | 31,62 |
20.12.24 21:59:19 | 100 | 31,61 |
20.12.24 21:59:18 | 100 | 31,62 |
20.12.24 21:59:17 | 100 | 31,61 |
20.12.24 21:59:17 | 100 | 31,61 |
20.12.24 21:59:17 | 100 | 31,62 |
20.12.24 21:59:17 | 100 | 31,62 |
20.12.24 21:59:17 | 100 | 31,61 |
20.12.24 21:59:17 | 100 | 31,61 |
20.12.24 21:59:17 | 300 | 31,61 |
20.12.24 21:59:17 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 100 | 31,62 |
20.12.24 21:59:14 | 100 | 31,62 |
20.12.24 21:59:13 | 100 | 31,62 |
20.12.24 21:59:13 | 100 | 31,62 |
20.12.24 21:59:13 | 200 | 31,62 |
20.12.24 21:59:12 | 100 | 31,61 |
20.12.24 21:59:12 | 100 | 31,61 |
20.12.24 21:59:12 | 100 | 31,61 |
20.12.24 21:59:12 | 100 | 31,59 |
20.12.24 21:59:11 | 100 | 31,59 |
20.12.24 21:59:11 | 100 | 31,59 |
20.12.24 21:59:11 | 200 | 31,59 |
20.12.24 21:59:11 | 200 | 31,59 |
20.12.24 21:59:11 | 100 | 31,59 |
20.12.24 21:59:11 | 100 | 31,59 |