Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:47 | 100 | 41,21 |
04.10.24 21:48:47 | 100 | 41,22 |
04.10.24 21:48:43 | 223 | 41,21 |
04.10.24 21:48:40 | 100 | 41,21 |
04.10.24 21:48:30 | 300 | 41,23 |
04.10.24 21:48:25 | 100 | 41,24 |
04.10.24 21:48:25 | 100 | 41,24 |
04.10.24 21:48:25 | 100 | 41,23 |
04.10.24 21:48:25 | 100 | 41,22 |
04.10.24 21:48:25 | 100 | 41,22 |
04.10.24 21:48:25 | 100 | 41,21 |
04.10.24 21:48:25 | 100 | 41,20 |
04.10.24 21:48:25 | 400 | 41,19 |
04.10.24 21:48:25 | 100 | 41,19 |
04.10.24 21:48:25 | 100 | 41,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:25 | 100 | 41,17 |
04.10.24 21:48:17 | 132 | 41,17 |
04.10.24 21:48:17 | 100 | 41,17 |
04.10.24 21:48:15 | 100 | 41,17 |
04.10.24 21:48:12 | 100 | 41,17 |
04.10.24 21:48:11 | 100 | 41,18 |
04.10.24 21:48:11 | 100 | 41,18 |
04.10.24 21:48:08 | 100 | 41,18 |
04.10.24 21:48:02 | 100 | 41,17 |
04.10.24 21:48:02 | 100 | 41,18 |
04.10.24 21:47:58 | 100 | 41,17 |
04.10.24 21:47:58 | 100 | 41,17 |
04.10.24 21:47:58 | 100 | 41,17 |
04.10.24 21:47:49 | 100 | 41,17 |
04.10.24 21:47:42 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:42 | 100 | 41,19 |
04.10.24 21:47:42 | 100 | 41,19 |
04.10.24 21:47:40 | 100 | 41,18 |
04.10.24 21:47:40 | 100 | 41,19 |
04.10.24 21:47:40 | 100 | 41,19 |
04.10.24 21:47:40 | 100 | 41,19 |
04.10.24 21:47:36 | 100 | 41,19 |
04.10.24 21:47:26 | 100 | 41,18 |
04.10.24 21:47:26 | 100 | 41,19 |
04.10.24 21:47:26 | 100 | 41,19 |
04.10.24 21:47:26 | 100 | 41,19 |
04.10.24 21:47:26 | 100 | 41,20 |
04.10.24 21:47:26 | 100 | 41,20 |
04.10.24 21:47:25 | 100 | 41,20 |
04.10.24 21:47:25 | 100 | 41,20 |