Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:06 | 100 | 41,29 |
04.10.24 21:43:06 | 100 | 41,29 |
04.10.24 21:42:50 | 100 | 41,29 |
04.10.24 21:42:43 | 163 | 41,29 |
04.10.24 21:42:43 | 191 | 41,29 |
04.10.24 21:42:27 | 100 | 41,28 |
04.10.24 21:42:27 | 100 | 41,28 |
04.10.24 21:42:27 | 100 | 41,29 |
04.10.24 21:42:27 | 100 | 41,30 |
04.10.24 21:42:25 | 100 | 41,28 |
04.10.24 21:42:18 | 100 | 41,27 |
04.10.24 21:42:18 | 100 | 41,27 |
04.10.24 21:42:18 | 100 | 41,27 |
04.10.24 21:41:50 | 100 | 41,29 |
04.10.24 21:41:49 | 100 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:42 | 100 | 41,31 |
04.10.24 21:41:40 | 292 | 41,30 |
04.10.24 21:41:40 | 308 | 41,30 |
04.10.24 21:41:37 | 100 | 41,30 |
04.10.24 21:41:17 | 219 | 41,29 |
04.10.24 21:41:07 | 100 | 41,32 |
04.10.24 21:41:03 | 100 | 41,32 |
04.10.24 21:40:55 | 100 | 41,33 |
04.10.24 21:40:52 | 154 | 41,33 |
04.10.24 21:40:52 | 100 | 41,33 |
04.10.24 21:40:52 | 246 | 41,33 |
04.10.24 21:40:17 | 100 | 41,33 |
04.10.24 21:40:17 | 100 | 41,34 |
04.10.24 21:40:16 | 100 | 41,31 |
04.10.24 21:40:10 | 100 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:48 | 100 | 41,30 |
04.10.24 21:39:48 | 100 | 41,30 |
04.10.24 21:39:46 | 100 | 41,30 |
04.10.24 21:39:42 | 100 | 41,32 |
04.10.24 21:39:12 | 100 | 41,23 |
04.10.24 21:38:51 | 561 | 41,16 |
04.10.24 21:38:48 | 600 | 41,16 |
04.10.24 21:38:45 | 100 | 41,17 |
04.10.24 21:38:45 | 100 | 41,17 |
04.10.24 21:38:43 | 100 | 41,17 |
04.10.24 21:38:43 | 100 | 41,18 |
04.10.24 21:38:43 | 100 | 41,18 |
04.10.24 21:38:36 | 100 | 41,18 |
04.10.24 21:38:33 | 100 | 41,19 |
04.10.24 21:38:29 | 100 | 41,18 |