Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:24 | 400 | 43,24 |
21:14:24 | 100 | 43,24 |
21:14:09 | 100 | 43,25 |
21:13:59 | 100 | 43,25 |
21:13:20 | 100 | 43,25 |
21:13:14 | 100 | 43,25 |
21:13:03 | 100 | 43,24 |
21:13:00 | 200 | 43,24 |
21:12:40 | 180 | 43,24 |
21:10:57 | 100 | 43,18 |
21:10:54 | 100 | 43,19 |
21:10:23 | 100 | 43,24 |
21:10:23 | 100 | 43,25 |
21:10:17 | 100 | 43,25 |
21:10:17 | 100 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:14 | 100 | 43,27 |
21:10:14 | 100 | 43,26 |
21:10:01 | 100 | 43,27 |
21:09:59 | 100 | 43,27 |
21:09:43 | 123 | 43,26 |
21:09:40 | 100 | 43,31 |
21:09:32 | 100 | 43,34 |
21:09:27 | 100 | 43,35 |
21:09:27 | 200 | 43,35 |
21:09:26 | 100 | 43,34 |
21:09:26 | 100 | 43,32 |
21:09:26 | 109 | 43,29 |
21:09:17 | 100 | 43,28 |
21:09:06 | 300 | 43,25 |
21:09:02 | 100 | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:02 | 100 | 43,23 |
21:08:41 | 100 | 43,20 |
21:08:21 | 100 | 43,19 |
21:08:21 | 100 | 43,19 |
21:08:16 | 100 | 43,19 |
21:08:11 | 100 | 43,24 |
21:08:11 | 125 | 43,23 |
21:08:11 | 100 | 43,24 |
21:08:07 | 100 | 43,23 |
21:08:07 | 200 | 43,23 |
21:08:07 | 100 | 43,24 |
21:07:32 | 100 | 43,29 |
21:07:32 | 100 | 43,30 |
21:07:32 | 100 | 43,30 |
21:07:32 | 100 | 43,30 |