Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:42 | 100 | 43,96 |
19:10:42 | 100 | 43,97 |
19:10:42 | 200 | 43,97 |
19:10:42 | 100 | 43,97 |
19:10:38 | 155 | 43,96 |
19:10:07 | 200 | 43,94 |
19:10:07 | 100 | 43,95 |
19:09:56 | 100 | 43,98 |
19:09:56 | 800 | 43,98 |
19:09:56 | 200 | 43,98 |
19:09:42 | 130 | 44,00 |
19:09:17 | 100 | 43,99 |
19:09:13 | 200 | 43,99 |
19:09:10 | 100 | 44,00 |
19:09:10 | 100 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:10 | 100 | 44,00 |
19:09:10 | 100 | 44,00 |
19:08:29 | 200 | 44,03 |
19:08:04 | 100 | 43,98 |
19:08:01 | 100 | 44,00 |
19:07:58 | 100 | 44,01 |
19:07:58 | 100 | 44,01 |
19:07:58 | 200 | 44,01 |
19:07:45 | 100 | 43,99 |
19:07:45 | 100 | 43,99 |
19:07:08 | 100 | 44,01 |
19:07:08 | 200 | 44,01 |
19:07:08 | 100 | 44,01 |
19:07:07 | 200 | 44,02 |
19:07:07 | 103 | 44,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:07 | 200 | 44,02 |
19:07:07 | 100 | 44,02 |
19:07:07 | 104 | 44,01 |
19:07:07 | 122 | 44,00 |
19:07:07 | 101 | 44,02 |
19:07:07 | 149 | 44,01 |
19:07:07 | 200 | 44,01 |
19:07:07 | 100 | 44,01 |
19:07:07 | 100 | 44,01 |
19:07:07 | 200 | 44,02 |
19:07:07 | 100 | 44,02 |
19:07:07 | 100 | 44,02 |
19:07:07 | 200 | 44,02 |
19:07:07 | 100 | 44,02 |
19:07:07 | 100 | 44,02 |