Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:29 | 200 | 41,18 |
04.10.24 21:38:23 | 133 | 41,19 |
04.10.24 21:38:23 | 104 | 41,19 |
04.10.24 21:38:19 | 100 | 41,19 |
04.10.24 21:38:14 | 100 | 41,19 |
04.10.24 21:38:14 | 100 | 41,19 |
04.10.24 21:38:14 | 100 | 41,19 |
04.10.24 21:38:11 | 100 | 41,17 |
04.10.24 21:38:11 | 200 | 41,17 |
04.10.24 21:38:05 | 100 | 41,18 |
04.10.24 21:38:05 | 100 | 41,17 |
04.10.24 21:37:59 | 171 | 41,15 |
04.10.24 21:37:59 | 200 | 41,17 |
04.10.24 21:37:56 | 100 | 41,18 |
04.10.24 21:37:56 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:54 | 100 | 41,18 |
04.10.24 21:37:54 | 200 | 41,18 |
04.10.24 21:37:42 | 200 | 41,21 |
04.10.24 21:37:42 | 100 | 41,21 |
04.10.24 21:37:42 | 100 | 41,20 |
04.10.24 21:37:40 | 200 | 41,19 |
04.10.24 21:37:39 | 100 | 41,20 |
04.10.24 21:37:39 | 100 | 41,20 |
04.10.24 21:37:39 | 100 | 41,21 |
04.10.24 21:37:27 | 100 | 41,20 |
04.10.24 21:37:26 | 100 | 41,18 |
04.10.24 21:37:26 | 100 | 41,18 |
04.10.24 21:37:26 | 190 | 41,18 |
04.10.24 21:37:26 | 200 | 41,18 |
04.10.24 21:37:23 | 200 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:23 | 972 | 41,20 |
04.10.24 21:37:21 | 102 | 41,20 |
04.10.24 21:37:21 | 100 | 41,20 |
04.10.24 21:37:15 | 100 | 41,21 |
04.10.24 21:37:04 | 200 | 41,20 |
04.10.24 21:37:03 | 100 | 41,20 |
04.10.24 21:36:59 | 100 | 41,20 |
04.10.24 21:36:59 | 198 | 41,20 |
04.10.24 21:36:59 | 100 | 41,21 |
04.10.24 21:36:59 | 100 | 41,21 |
04.10.24 21:36:56 | 100 | 41,20 |
04.10.24 21:36:54 | 157 | 41,20 |
04.10.24 21:36:54 | 100 | 41,20 |
04.10.24 21:36:54 | 1,50 Tsd. | 41,20 |
04.10.24 21:36:54 | 100 | 41,20 |