Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:51 | 100 | 32,26 |
21:18:51 | 100 | 32,26 |
21:18:49 | 100 | 32,27 |
21:18:36 | 600 | 32,27 |
21:18:36 | 100 | 32,27 |
21:18:35 | 100 | 32,26 |
21:18:35 | 100 | 32,26 |
21:18:35 | 200 | 32,25 |
21:18:35 | 345 | 32,25 |
21:18:35 | 155 | 32,25 |
21:18:25 | 100 | 32,22 |
21:18:20 | 100 | 32,22 |
21:18:20 | 100 | 32,20 |
21:17:58 | 100 | 32,18 |
21:17:58 | 100 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:58 | 200 | 32,18 |
21:17:55 | 100 | 32,19 |
21:17:55 | 100 | 32,19 |
21:17:49 | 100 | 32,19 |
21:17:49 | 100 | 32,19 |
21:17:48 | 900 | 32,19 |
21:17:48 | 400 | 32,19 |
21:17:22 | 100 | 32,19 |
21:17:08 | 100 | 32,19 |
21:17:07 | 174 | 32,20 |
21:16:38 | 100 | 32,22 |
21:16:34 | 100 | 32,21 |
21:16:34 | 100 | 32,21 |
21:16:30 | 100 | 32,20 |
21:16:30 | 100 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:30 | 100 | 32,20 |
21:16:28 | 1,80 Tsd. | 32,21 |
21:16:28 | 200 | 32,21 |
21:16:26 | 100 | 32,23 |
21:16:26 | 100 | 32,24 |
21:16:24 | 200 | 32,23 |
21:16:24 | 100 | 32,23 |
21:16:24 | 200 | 32,24 |
21:16:17 | 125 | 32,24 |
21:16:17 | 161 | 32,24 |
21:16:16 | 200 | 32,23 |
21:16:16 | 100 | 32,23 |
21:16:16 | 1,20 Tsd. | 32,23 |
21:16:01 | 200 | 32,23 |
21:15:55 | 100 | 32,23 |