Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:43 | 100 | 41,18 |
04.10.24 21:29:38 | 100 | 41,19 |
04.10.24 21:29:27 | 100 | 41,19 |
04.10.24 21:29:27 | 100 | 41,19 |
04.10.24 21:29:27 | 100 | 41,19 |
04.10.24 21:29:20 | 100 | 41,20 |
04.10.24 21:29:13 | 100 | 41,20 |
04.10.24 21:29:13 | 100 | 41,20 |
04.10.24 21:29:13 | 100 | 41,21 |
04.10.24 21:29:11 | 224 | 41,21 |
04.10.24 21:29:10 | 393 | 41,20 |
04.10.24 21:29:10 | 100 | 41,20 |
04.10.24 21:29:10 | 100 | 41,20 |
04.10.24 21:29:08 | 200 | 41,19 |
04.10.24 21:29:06 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:06 | 100 | 41,18 |
04.10.24 21:29:06 | 100 | 41,19 |
04.10.24 21:29:05 | 100 | 41,18 |
04.10.24 21:28:46 | 187 | 41,14 |
04.10.24 21:28:34 | 100 | 41,13 |
04.10.24 21:28:20 | 100 | 41,14 |
04.10.24 21:28:20 | 100 | 41,14 |
04.10.24 21:28:09 | 216 | 41,15 |
04.10.24 21:28:09 | 100 | 41,15 |
04.10.24 21:28:09 | 700 | 41,15 |
04.10.24 21:28:09 | 800 | 41,15 |
04.10.24 21:28:09 | 598 | 41,15 |
04.10.24 21:28:01 | 100 | 41,14 |
04.10.24 21:27:43 | 100 | 41,14 |
04.10.24 21:27:35 | 100 | 41,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:24 | 100 | 41,14 |
04.10.24 21:27:24 | 100 | 41,14 |
04.10.24 21:27:18 | 100 | 41,15 |
04.10.24 21:27:18 | 600 | 41,15 |
04.10.24 21:27:14 | 100 | 41,13 |
04.10.24 21:27:14 | 100 | 41,13 |
04.10.24 21:27:09 | 116 | 41,12 |
04.10.24 21:27:09 | 131 | 41,12 |
04.10.24 21:27:09 | 100 | 41,12 |
04.10.24 21:27:07 | 100 | 41,11 |
04.10.24 21:27:07 | 100 | 41,11 |
04.10.24 21:26:56 | 100 | 41,13 |
04.10.24 21:26:25 | 100 | 41,16 |
04.10.24 21:26:08 | 100 | 41,15 |
04.10.24 21:25:38 | 100 | 41,13 |