Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:54 | 100 | 41,38 |
04.10.24 21:34:54 | 100 | 41,38 |
04.10.24 21:34:54 | 100 | 41,38 |
04.10.24 21:34:54 | 100 | 41,39 |
04.10.24 21:34:54 | 306 | 41,39 |
04.10.24 21:34:49 | 300 | 41,38 |
04.10.24 21:34:33 | 100 | 41,32 |
04.10.24 21:34:00 | 100 | 41,33 |
04.10.24 21:34:00 | 100 | 41,34 |
04.10.24 21:33:55 | 200 | 41,35 |
04.10.24 21:33:34 | 100 | 41,36 |
04.10.24 21:33:34 | 100 | 41,36 |
04.10.24 21:33:34 | 100 | 41,36 |
04.10.24 21:33:24 | 100 | 41,35 |
04.10.24 21:33:20 | 100 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:08 | 700 | 41,35 |
04.10.24 21:33:08 | 100 | 41,35 |
04.10.24 21:33:08 | 400 | 41,35 |
04.10.24 21:33:00 | 300 | 41,36 |
04.10.24 21:32:56 | 1,30 Tsd. | 41,35 |
04.10.24 21:32:56 | 100 | 41,35 |
04.10.24 21:32:56 | 100 | 41,34 |
04.10.24 21:32:56 | 100 | 41,33 |
04.10.24 21:32:52 | 100 | 41,32 |
04.10.24 21:32:52 | 100 | 41,32 |
04.10.24 21:32:47 | 100 | 41,33 |
04.10.24 21:32:47 | 100 | 41,33 |
04.10.24 21:32:47 | 100 | 41,32 |
04.10.24 21:32:47 | 100 | 41,32 |
04.10.24 21:32:47 | 600 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:47 | 700 | 41,30 |
04.10.24 21:32:47 | 100 | 41,29 |
04.10.24 21:32:45 | 100 | 41,28 |
04.10.24 21:32:45 | 100 | 41,28 |
04.10.24 21:32:45 | 100 | 41,29 |
04.10.24 21:32:39 | 700 | 41,30 |
04.10.24 21:32:39 | 100 | 41,30 |
04.10.24 21:32:16 | 100 | 41,26 |
04.10.24 21:32:16 | 100 | 41,26 |
04.10.24 21:32:16 | 100 | 41,26 |
04.10.24 21:32:16 | 100 | 41,27 |
04.10.24 21:32:16 | 100 | 41,27 |
04.10.24 21:32:16 | 200 | 41,27 |
04.10.24 21:32:14 | 255 | 41,25 |
04.10.24 21:32:13 | 100 | 41,25 |