Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:18 | 175 | 43,94 |
19:05:18 | 100 | 43,94 |
19:05:18 | 100 | 43,94 |
19:05:18 | 100 | 43,94 |
19:05:18 | 150 | 43,94 |
19:05:18 | 150 | 43,94 |
19:05:18 | 100 | 43,94 |
19:05:18 | 798 | 43,94 |
19:04:19 | 100 | 43,90 |
19:04:19 | 100 | 43,90 |
19:04:19 | 200 | 43,91 |
19:04:19 | 100 | 43,91 |
19:04:19 | 100 | 43,91 |
19:04:19 | 100 | 43,91 |
19:04:19 | 100 | 43,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:10 | 144 | 43,92 |
19:04:10 | 100 | 43,92 |
19:04:01 | 100 | 43,92 |
19:03:53 | 100 | 43,90 |
19:03:49 | 100 | 43,91 |
19:03:43 | 100 | 43,90 |
19:03:43 | 100 | 43,90 |
19:03:43 | 100 | 43,90 |
19:03:43 | 100 | 43,90 |
19:03:43 | 100 | 43,90 |
19:03:39 | 100 | 43,90 |
19:03:39 | 100 | 43,90 |
19:03:39 | 100 | 43,90 |
19:03:39 | 100 | 43,90 |
19:03:39 | 100 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:39 | 100 | 43,90 |
19:03:39 | 100 | 43,90 |
19:03:39 | 100 | 43,90 |
19:03:39 | 100 | 43,90 |
19:03:25 | 900 | 43,92 |
19:03:25 | 1,00 Tsd. | 43,92 |
19:03:12 | 1,39 Tsd. | 43,88 |
19:03:12 | 100 | 43,88 |
19:02:52 | 100 | 43,84 |
19:02:23 | 100 | 43,84 |
19:02:23 | 100 | 43,84 |
19:02:16 | 100 | 43,85 |
19:02:06 | 100 | 43,80 |
19:02:06 | 100 | 43,80 |
19:02:06 | 100 | 43,81 |