Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:39 | 300 | 43,12 |
16:17:39 | 100 | 43,12 |
16:17:39 | 100 | 43,12 |
16:17:38 | 500 | 43,12 |
16:17:38 | 100 | 43,11 |
16:17:38 | 100 | 43,11 |
16:17:38 | 100 | 43,10 |
16:17:38 | 300 | 43,10 |
16:17:38 | 120 | 43,07 |
16:17:38 | 100 | 43,07 |
16:17:38 | 311 | 43,07 |
16:17:38 | 300 | 43,07 |
16:17:38 | 100 | 43,05 |
16:17:38 | 200 | 43,04 |
16:17:38 | 100 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:38 | 300 | 43,03 |
16:17:38 | 200 | 43,00 |
16:17:38 | 300 | 43,01 |
16:17:38 | 100 | 43,00 |
16:17:38 | 100 | 43,00 |
16:17:38 | 211 | 43,00 |
16:17:38 | 100 | 43,00 |
16:17:38 | 500 | 43,00 |
16:17:38 | 1,00 Tsd. | 43,00 |
16:17:38 | 100 | 43,00 |
16:17:38 | 100 | 43,00 |
16:17:38 | 100 | 43,00 |
16:17:38 | 100 | 43,00 |
16:17:38 | 2,00 Tsd. | 43,00 |
16:17:38 | 100 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:38 | 400 | 43,00 |
16:17:38 | 230 | 43,00 |
16:17:38 | 1,00 Tsd. | 43,00 |
16:17:38 | 100 | 43,00 |
16:17:38 | 100 | 43,00 |
16:17:38 | 100 | 43,00 |
16:17:38 | 100 | 42,99 |
16:17:38 | 100 | 42,99 |
16:17:38 | 100 | 42,99 |
16:17:38 | 200 | 42,99 |
16:17:38 | 136 | 42,98 |
16:17:38 | 164 | 42,98 |
16:17:38 | 300 | 42,98 |
16:17:38 | 100 | 42,97 |
16:17:38 | 100 | 42,97 |