Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:39 | 100 | 43,61 |
21:23:39 | 100 | 43,61 |
21:23:39 | 181 | 43,61 |
21:23:39 | 419 | 43,61 |
21:22:56 | 100 | 43,57 |
21:22:40 | 100 | 43,60 |
21:22:35 | 100 | 43,59 |
21:22:17 | 200 | 43,59 |
21:22:17 | 292 | 43,58 |
21:22:07 | 100 | 43,59 |
21:22:07 | 100 | 43,59 |
21:21:56 | 200 | 43,59 |
21:21:56 | 100 | 43,59 |
21:21:56 | 216 | 43,59 |
21:21:56 | 129 | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:56 | 100 | 43,58 |
21:21:56 | 216 | 43,59 |
21:21:50 | 100 | 43,58 |
21:21:37 | 200 | 43,58 |
21:21:31 | 100 | 43,58 |
21:21:28 | 200 | 43,58 |
21:21:09 | 100 | 43,59 |
21:20:49 | 100 | 43,59 |
21:20:49 | 100 | 43,59 |
21:20:49 | 100 | 43,60 |
21:20:19 | 100 | 43,58 |
21:20:18 | 100 | 43,58 |
21:20:07 | 100 | 43,56 |
21:20:01 | 200 | 43,53 |
21:19:47 | 100 | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:39 | 100 | 43,54 |
21:18:39 | 100 | 43,54 |
21:18:39 | 100 | 43,54 |
21:18:39 | 100 | 43,55 |
21:18:39 | 100 | 43,55 |
21:18:39 | 200 | 43,55 |
21:18:39 | 100 | 43,55 |
21:18:39 | 100 | 43,55 |
21:18:39 | 100 | 43,55 |
21:18:39 | 128 | 43,55 |
21:18:39 | 100 | 43,55 |
21:18:39 | 100 | 43,55 |
21:18:36 | 100 | 43,55 |
21:18:36 | 125 | 43,55 |
21:18:36 | 100 | 43,55 |