Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:13 | 100 | 41,25 |
04.10.24 21:32:13 | 900 | 41,25 |
04.10.24 21:32:13 | 600 | 41,25 |
04.10.24 21:32:09 | 100 | 41,26 |
04.10.24 21:32:09 | 400 | 41,25 |
04.10.24 21:32:01 | 900 | 41,24 |
04.10.24 21:31:59 | 100 | 41,23 |
04.10.24 21:31:55 | 100 | 41,22 |
04.10.24 21:31:55 | 100 | 41,22 |
04.10.24 21:31:50 | 100 | 41,23 |
04.10.24 21:31:50 | 100 | 41,24 |
04.10.24 21:31:36 | 100 | 41,23 |
04.10.24 21:31:28 | 100 | 41,21 |
04.10.24 21:31:28 | 100 | 41,21 |
04.10.24 21:31:28 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:28 | 100 | 41,22 |
04.10.24 21:31:28 | 500 | 41,21 |
04.10.24 21:31:28 | 100 | 41,21 |
04.10.24 21:31:28 | 100 | 41,21 |
04.10.24 21:31:21 | 100 | 41,22 |
04.10.24 21:31:21 | 100 | 41,22 |
04.10.24 21:31:21 | 153 | 41,23 |
04.10.24 21:31:21 | 176 | 41,23 |
04.10.24 21:31:21 | 600 | 41,22 |
04.10.24 21:31:21 | 100 | 41,22 |
04.10.24 21:31:14 | 100 | 41,23 |
04.10.24 21:31:14 | 100 | 41,23 |
04.10.24 21:31:14 | 100 | 41,23 |
04.10.24 21:31:14 | 100 | 41,23 |
04.10.24 21:31:05 | 200 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:04 | 100 | 41,20 |
04.10.24 21:30:42 | 100 | 41,18 |
04.10.24 21:30:42 | 100 | 41,18 |
04.10.24 21:30:42 | 100 | 41,20 |
04.10.24 21:30:42 | 104 | 41,20 |
04.10.24 21:30:18 | 100 | 41,24 |
04.10.24 21:30:12 | 672 | 41,25 |
04.10.24 21:30:06 | 100 | 41,23 |
04.10.24 21:29:58 | 100 | 41,19 |
04.10.24 21:29:58 | 100 | 41,19 |
04.10.24 21:29:56 | 100 | 41,18 |
04.10.24 21:29:51 | 100 | 41,17 |
04.10.24 21:29:51 | 100 | 41,17 |
04.10.24 21:29:51 | 138 | 41,17 |
04.10.24 21:29:43 | 100 | 41,18 |