Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:09 | 100 | 41,25 |
04.10.24 20:56:57 | 104 | 41,25 |
04.10.24 20:56:57 | 100 | 41,25 |
04.10.24 20:56:57 | 100 | 41,26 |
04.10.24 20:56:52 | 100 | 41,26 |
04.10.24 20:56:51 | 120 | 41,26 |
04.10.24 20:56:09 | 100 | 41,26 |
04.10.24 20:55:56 | 100 | 41,26 |
04.10.24 20:55:56 | 120 | 41,26 |
04.10.24 20:54:49 | 100 | 41,28 |
04.10.24 20:53:55 | 100 | 41,27 |
04.10.24 20:53:50 | 100 | 41,29 |
04.10.24 20:53:50 | 100 | 41,29 |
04.10.24 20:53:21 | 100 | 41,31 |
04.10.24 20:53:21 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:17 | 100 | 41,32 |
04.10.24 20:53:15 | 100 | 41,31 |
04.10.24 20:53:15 | 500 | 41,31 |
04.10.24 20:52:29 | 100 | 41,30 |
04.10.24 20:51:20 | 100 | 41,33 |
04.10.24 20:51:14 | 100 | 41,31 |
04.10.24 20:51:06 | 100 | 41,30 |
04.10.24 20:51:03 | 100 | 41,32 |
04.10.24 20:51:03 | 100 | 41,32 |
04.10.24 20:50:52 | 166 | 41,33 |
04.10.24 20:50:52 | 100 | 41,32 |
04.10.24 20:50:52 | 600 | 41,31 |
04.10.24 20:50:31 | 100 | 41,29 |
04.10.24 20:50:28 | 100 | 41,28 |
04.10.24 20:50:28 | 100 | 41,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:08 | 100 | 41,28 |
04.10.24 20:50:08 | 136 | 41,28 |
04.10.24 20:50:08 | 100 | 41,28 |
04.10.24 20:49:26 | 100 | 41,27 |
04.10.24 20:48:10 | 100 | 41,27 |
04.10.24 20:47:53 | 160 | 41,28 |
04.10.24 20:47:46 | 100 | 41,29 |
04.10.24 20:47:02 | 143 | 41,34 |
04.10.24 20:47:02 | 100 | 41,34 |
04.10.24 20:47:02 | 500 | 41,35 |
04.10.24 20:47:02 | 100 | 41,35 |
04.10.24 20:46:37 | 200 | 41,34 |
04.10.24 20:46:37 | 100 | 41,34 |
04.10.24 20:46:37 | 100 | 41,34 |
04.10.24 20:46:16 | 100 | 41,35 |