Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:16 | 100 | 34,21 |
24.12.24 18:10:15 | 100 | 34,21 |
24.12.24 18:09:46 | 100 | 34,13 |
24.12.24 18:09:26 | 100 | 34,19 |
24.12.24 18:09:26 | 100 | 34,20 |
24.12.24 18:09:13 | 100 | 34,18 |
24.12.24 18:09:13 | 100 | 34,20 |
24.12.24 18:09:13 | 100 | 34,20 |
24.12.24 18:09:13 | 100 | 34,20 |
24.12.24 18:09:13 | 100 | 34,20 |
24.12.24 18:09:13 | 300 | 34,20 |
24.12.24 18:09:12 | 100 | 34,20 |
24.12.24 18:09:12 | 144 | 34,20 |
24.12.24 18:09:05 | 212 | 34,20 |
24.12.24 18:09:05 | 400 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:08:57 | 100 | 34,23 |
24.12.24 18:08:38 | 100 | 34,21 |
24.12.24 18:08:31 | 100 | 34,20 |
24.12.24 18:08:28 | 100 | 34,19 |
24.12.24 18:08:28 | 100 | 34,18 |
24.12.24 18:08:19 | 100 | 34,17 |
24.12.24 18:08:16 | 100 | 34,16 |
24.12.24 18:08:13 | 100 | 34,17 |
24.12.24 18:08:07 | 100 | 34,17 |
24.12.24 18:08:07 | 100 | 34,17 |
24.12.24 18:08:01 | 100 | 34,17 |
24.12.24 18:08:01 | 230 | 34,18 |
24.12.24 18:08:00 | 120 | 34,18 |
24.12.24 18:08:00 | 100 | 34,19 |
24.12.24 18:08:00 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:08:00 | 200 | 34,18 |
24.12.24 18:07:57 | 100 | 34,24 |
24.12.24 18:07:57 | 1,20 Tsd. | 34,25 |
24.12.24 18:07:57 | 1,20 Tsd. | 34,25 |
24.12.24 18:07:53 | 100 | 34,27 |
24.12.24 18:07:53 | 100 | 34,28 |
24.12.24 18:07:49 | 200 | 34,29 |
24.12.24 18:07:49 | 790 | 34,29 |
24.12.24 18:07:32 | 100 | 34,28 |
24.12.24 18:07:21 | 100 | 34,26 |
24.12.24 18:07:20 | 100 | 34,27 |
24.12.24 18:07:20 | 100 | 34,27 |
24.12.24 18:07:20 | 100 | 34,26 |
24.12.24 18:07:19 | 100 | 34,27 |
24.12.24 18:07:18 | 100 | 34,27 |