Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:34 | 200 | 41,26 |
04.10.24 20:06:11 | 100 | 41,23 |
04.10.24 20:06:11 | 200 | 41,24 |
04.10.24 20:04:05 | 100 | 41,29 |
04.10.24 20:03:12 | 100 | 41,26 |
04.10.24 20:02:28 | 100 | 41,22 |
04.10.24 20:02:24 | 100 | 41,20 |
04.10.24 20:02:22 | 200 | 41,20 |
04.10.24 20:02:19 | 100 | 41,22 |
04.10.24 20:02:18 | 100 | 41,23 |
04.10.24 20:02:14 | 100 | 41,24 |
04.10.24 20:02:14 | 100 | 41,24 |
04.10.24 20:02:11 | 321 | 41,24 |
04.10.24 20:01:43 | 200 | 41,24 |
04.10.24 20:01:22 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 100 | 41,18 |
04.10.24 20:00:38 | 100 | 41,22 |
04.10.24 19:59:46 | 150 | 41,21 |
04.10.24 19:59:06 | 100 | 41,27 |
04.10.24 19:57:42 | 100 | 41,27 |
04.10.24 19:57:42 | 100 | 41,28 |
04.10.24 19:57:41 | 100 | 41,28 |
04.10.24 19:57:27 | 100 | 41,27 |
04.10.24 19:57:27 | 100 | 41,27 |
04.10.24 19:57:27 | 100 | 41,27 |
04.10.24 19:56:55 | 100 | 41,31 |
04.10.24 19:56:53 | 100 | 41,32 |
04.10.24 19:56:42 | 100 | 41,31 |
04.10.24 19:56:42 | 100 | 41,32 |
04.10.24 19:56:25 | 100 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:17 | 100 | 41,29 |
04.10.24 19:56:03 | 100 | 41,29 |
04.10.24 19:56:03 | 100 | 41,29 |
04.10.24 19:56:01 | 100 | 41,30 |
04.10.24 19:55:50 | 100 | 41,30 |
04.10.24 19:55:35 | 100 | 41,29 |
04.10.24 19:55:35 | 100 | 41,29 |
04.10.24 19:55:35 | 100 | 41,29 |
04.10.24 19:55:35 | 100 | 41,29 |
04.10.24 19:55:35 | 100 | 41,29 |
04.10.24 19:55:26 | 100 | 41,30 |
04.10.24 19:55:26 | 100 | 41,30 |
04.10.24 19:55:26 | 100 | 41,31 |
04.10.24 19:54:56 | 100 | 41,29 |
04.10.24 19:54:56 | 100 | 41,30 |