Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:37 | 100 | 34,16 |
24.12.24 18:12:36 | 100 | 34,16 |
24.12.24 18:12:31 | 100 | 34,15 |
24.12.24 18:12:31 | 300 | 34,14 |
24.12.24 18:12:31 | 100 | 34,14 |
24.12.24 18:12:25 | 100 | 34,13 |
24.12.24 18:12:14 | 100 | 34,12 |
24.12.24 18:12:14 | 100 | 34,12 |
24.12.24 18:12:10 | 100 | 34,11 |
24.12.24 18:12:07 | 100 | 34,10 |
24.12.24 18:12:07 | 100 | 34,10 |
24.12.24 18:12:07 | 100 | 34,10 |
24.12.24 18:12:06 | 100 | 34,11 |
24.12.24 18:12:06 | 200 | 34,11 |
24.12.24 18:12:06 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:06 | 100 | 34,10 |
24.12.24 18:12:06 | 100 | 34,11 |
24.12.24 18:12:06 | 100 | 34,11 |
24.12.24 18:12:06 | 100 | 34,11 |
24.12.24 18:12:06 | 100 | 34,11 |
24.12.24 18:12:06 | 100 | 34,10 |
24.12.24 18:12:06 | 100 | 34,10 |
24.12.24 18:12:06 | 196 | 34,10 |
24.12.24 18:11:59 | 100 | 34,11 |
24.12.24 18:11:54 | 100 | 34,13 |
24.12.24 18:11:50 | 100 | 34,12 |
24.12.24 18:11:50 | 100 | 34,12 |
24.12.24 18:11:50 | 100 | 34,12 |
24.12.24 18:11:50 | 100 | 34,11 |
24.12.24 18:11:43 | 150 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:11:43 | 200 | 34,09 |
24.12.24 18:11:43 | 100 | 34,09 |
24.12.24 18:11:42 | 100 | 34,10 |
24.12.24 18:11:25 | 102 | 34,10 |
24.12.24 18:11:25 | 700 | 34,10 |
24.12.24 18:11:25 | 637 | 34,10 |
24.12.24 18:11:25 | 700 | 34,10 |
24.12.24 18:11:25 | 100 | 34,11 |
24.12.24 18:11:05 | 100 | 34,12 |
24.12.24 18:10:52 | 100 | 34,14 |
24.12.24 18:10:46 | 100 | 34,19 |
24.12.24 18:10:46 | 100 | 34,19 |
24.12.24 18:10:46 | 100 | 34,19 |
24.12.24 18:10:33 | 100 | 34,20 |
24.12.24 18:10:16 | 100 | 34,20 |