Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:14 | 100 | 41,13 |
04.10.24 20:32:37 | 100 | 41,09 |
04.10.24 20:31:48 | 100 | 41,08 |
04.10.24 20:31:48 | 100 | 41,08 |
04.10.24 20:31:29 | 100 | 41,07 |
04.10.24 20:31:28 | 300 | 41,07 |
04.10.24 20:31:28 | 200 | 41,08 |
04.10.24 20:31:26 | 200 | 41,09 |
04.10.24 20:31:21 | 100 | 41,10 |
04.10.24 20:30:53 | 100 | 41,09 |
04.10.24 20:30:46 | 100 | 41,10 |
04.10.24 20:30:46 | 200 | 41,10 |
04.10.24 20:30:46 | 100 | 41,10 |
04.10.24 20:30:40 | 100 | 41,11 |
04.10.24 20:30:26 | 400 | 41,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:26 | 106 | 41,13 |
04.10.24 20:29:08 | 120 | 41,14 |
04.10.24 20:29:08 | 120 | 41,14 |
04.10.24 20:29:03 | 100 | 41,14 |
04.10.24 20:28:42 | 100 | 41,16 |
04.10.24 20:27:15 | 300 | 41,14 |
04.10.24 20:27:15 | 300 | 41,14 |
04.10.24 20:26:38 | 100 | 41,16 |
04.10.24 20:26:38 | 100 | 41,16 |
04.10.24 20:26:25 | 100 | 41,18 |
04.10.24 20:26:22 | 100 | 41,20 |
04.10.24 20:26:22 | 299 | 41,20 |
04.10.24 20:25:48 | 100 | 41,18 |
04.10.24 20:25:10 | 150 | 41,16 |
04.10.24 20:24:59 | 100 | 41,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:06 | 100 | 41,16 |
04.10.24 20:24:06 | 100 | 41,16 |
04.10.24 20:24:06 | 100 | 41,16 |
04.10.24 20:24:06 | 116 | 41,16 |
04.10.24 20:24:06 | 100 | 41,16 |
04.10.24 20:24:06 | 100 | 41,17 |
04.10.24 20:24:06 | 100 | 41,17 |
04.10.24 20:24:06 | 100 | 41,17 |
04.10.24 20:24:06 | 100 | 41,17 |
04.10.24 20:23:10 | 163 | 41,16 |
04.10.24 20:23:10 | 100 | 41,16 |
04.10.24 20:22:41 | 100 | 41,16 |
04.10.24 20:22:02 | 100 | 41,14 |
04.10.24 20:21:49 | 100 | 41,15 |
04.10.24 20:20:50 | 120 | 41,16 |