Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | 100 | 47,63 |
16:04:36 | 100 | 47,63 |
16:04:33 | 100 | 47,59 |
16:04:30 | 100 | 47,72 |
16:04:30 | 200 | 47,71 |
16:04:30 | 200 | 47,71 |
16:04:30 | 400 | 47,70 |
16:04:30 | 1,38 Tsd. | 47,70 |
16:04:30 | 100 | 47,67 |
16:04:29 | 100 | 47,68 |
16:04:28 | 100 | 47,67 |
16:04:28 | 107 | 47,67 |
16:04:28 | 251 | 47,65 |
16:04:28 | 260 | 47,63 |
16:04:28 | 160 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:28 | 240 | 47,63 |
16:04:28 | 200 | 47,62 |
16:04:28 | 200 | 47,61 |
16:04:28 | 200 | 47,61 |
16:04:28 | 200 | 47,61 |
16:04:28 | 200 | 47,60 |
16:04:27 | 400 | 47,59 |
16:04:27 | 400 | 47,59 |
16:04:27 | 300 | 47,58 |
16:04:25 | 200 | 47,55 |
16:04:25 | 100 | 47,55 |
16:04:25 | 100 | 47,55 |
16:04:25 | 252 | 47,55 |
16:04:25 | 200 | 47,55 |
16:04:25 | 300 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:25 | 200 | 47,55 |
16:04:25 | 100 | 47,55 |
16:04:25 | 100 | 47,55 |
16:04:25 | 100 | 47,56 |
16:04:25 | 300 | 47,55 |
16:04:25 | 100 | 47,52 |
16:04:25 | 288 | 47,50 |
16:04:25 | 100 | 47,50 |
16:04:25 | 132 | 47,50 |
16:04:25 | 150 | 47,50 |
16:04:25 | 100 | 47,49 |
16:04:24 | 100 | 47,49 |
16:04:24 | 100 | 47,48 |
16:04:23 | 100 | 47,46 |
16:04:18 | 189 | 47,45 |