Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:52 | 165 | 47,40 |
09.10.24 16:00:52 | 4,10 Tsd. | 47,40 |
09.10.24 16:00:52 | 300 | 47,40 |
09.10.24 16:00:52 | 100 | 47,40 |
09.10.24 16:00:52 | 1,90 Tsd. | 47,39 |
09.10.24 16:00:51 | 200 | 47,34 |
09.10.24 16:00:51 | 200 | 47,34 |
09.10.24 16:00:51 | 200 | 47,34 |
09.10.24 16:00:51 | 200 | 47,32 |
09.10.24 16:00:51 | 100 | 47,32 |
09.10.24 16:00:44 | 1,30 Tsd. | 47,23 |
09.10.24 16:00:31 | 100 | 47,29 |
09.10.24 16:00:31 | 100 | 47,30 |
09.10.24 16:00:31 | 100 | 47,30 |
09.10.24 16:00:31 | 141 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:31 | 109 | 47,27 |
09.10.24 16:00:31 | 1,80 Tsd. | 47,28 |
09.10.24 16:00:31 | 100 | 47,28 |
09.10.24 16:00:30 | 100 | 47,25 |
09.10.24 16:00:30 | 100 | 47,26 |
09.10.24 16:00:30 | 400 | 47,25 |
09.10.24 16:00:30 | 237 | 47,25 |
09.10.24 16:00:30 | 300 | 47,25 |
09.10.24 16:00:30 | 2,75 Tsd. | 47,25 |
09.10.24 16:00:30 | 113 | 47,25 |
09.10.24 16:00:30 | 600 | 47,25 |
09.10.24 16:00:30 | 100 | 47,25 |
09.10.24 16:00:30 | 100 | 47,25 |
09.10.24 16:00:30 | 100 | 47,22 |
09.10.24 16:00:30 | 100 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:30 | 100 | 47,22 |
09.10.24 16:00:30 | 100 | 47,22 |
09.10.24 16:00:30 | 100 | 47,22 |
09.10.24 16:00:30 | 100 | 47,22 |
09.10.24 16:00:30 | 100 | 47,22 |
09.10.24 16:00:14 | 100 | 47,19 |
09.10.24 16:00:14 | 100 | 47,19 |
09.10.24 16:00:09 | 100 | 47,16 |
09.10.24 16:00:09 | 100 | 47,15 |
09.10.24 16:00:07 | 100 | 47,20 |
09.10.24 16:00:07 | 100 | 47,20 |
09.10.24 16:00:07 | 100 | 47,20 |
09.10.24 16:00:07 | 100 | 47,20 |
09.10.24 16:00:07 | 100 | 47,20 |
09.10.24 16:00:07 | 100 | 47,20 |